Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 27.08 27.31 26.77 26.81 5,727,952 -0.07(-0.26%)
Mar 30, 2021 26.11 26.88 26.05 26.88 4,603,085 +0.81(+3.11%)
Mar 29, 2021 26.19 26.32 25.98 26.07 3,794,887 -0.25(-0.95%)
Mar 26, 2021 26.17 26.38 25.89 26.32 5,056,600 +0.20(+0.77%)
Mar 25, 2021 25.38 26.25 25.17 26.12 5,455,916 +0.47(+1.83%)
Mar 24, 2021 25.56 26.41 25.56 25.65 5,497,074 +0.07(+0.27%)
Mar 23, 2021 25.97 26.01 25.41 25.58 6,874,227 -0.38(-1.46%)
Mar 22, 2021 26.37 26.46 25.89 25.96 7,979,776 -0.35(-1.33%)
Mar 19, 2021 26.01 26.55 25.90 26.31 11,160,601 +0.31(+1.19%)
Mar 18, 2021 26.85 26.98 25.98 26.00 8,796,601 -0.85(-3.17%)
Mar 17, 2021 27.79 27.79 26.37 26.85 11,942,889 -1.04(-3.73%)
Mar 16, 2021 28.34 28.45 27.87 27.89 4,547,307 -0.61(-2.14%)
Mar 15, 2021 28.38 28.76 28.28 28.50 4,335,331 +0.05(+0.18%)
Mar 12, 2021 28.04 28.51 27.74 28.45 3,393,200 +0.27(+0.96%)
Mar 11, 2021 27.82 28.32 27.71 28.18 4,632,766 +0.69(+2.51%)
Mar 10, 2021 27.74 28.19 27.40 27.49 6,911,958 -0.04(-0.15%)
Mar 09, 2021 26.87 27.95 26.70 27.53 6,344,101 +1.25(+4.76%)
Mar 08, 2021 26.12 26.57 25.75 26.28 8,455,714 +0.29(+1.12%)
Mar 05, 2021 26.00 26.24 24.83 25.99 10,636,800 +0.11(+0.43%)
Mar 04, 2021 26.15 26.48 25.58 25.88 18,872,028 -1.01(-3.76%)
Mar 03, 2021 26.76 26.94 26.35 26.89 6,996,857 +0.08(+0.30%)
Mar 02, 2021 26.98 27.10 26.64 26.81 5,638,109 -0.19(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.