Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.18 24.86 23.92 24.33 6,432,987 +0.19(+0.80%)
Feb 25, 2021 25.35 25.55 23.99 24.13 9,068,574 -1.51(-5.89%)
Feb 24, 2021 24.94 25.90 24.90 25.65 9,467,000 +0.71(+2.87%)
Feb 23, 2021 24.62 25.04 23.39 24.93 10,692,199 +0.20(+0.81%)
Feb 22, 2021 25.76 25.77 24.70 24.73 10,489,340 -1.20(-4.63%)
Feb 19, 2021 25.66 26.20 25.58 25.93 4,751,427 +0.46(+1.80%)
Feb 18, 2021 26.20 26.40 25.07 25.47 8,312,600 -0.87(-3.30%)
Feb 17, 2021 26.38 26.57 26.13 26.34 5,217,388 -0.14(-0.52%)
Feb 16, 2021 26.20 26.63 26.05 26.48 8,046,459 +0.35(+1.33%)
Feb 12, 2021 25.65 26.14 25.60 26.13 5,441,651 +0.49(+1.89%)
Feb 11, 2021 25.46 25.83 25.33 25.65 6,088,355 +0.33(+1.30%)
Feb 10, 2021 25.72 25.77 24.80 25.32 8,257,627 -0.25(-0.97%)
Feb 09, 2021 25.27 25.57 25.02 25.56 5,759,027 +0.21(+0.83%)
Feb 08, 2021 24.87 25.61 24.68 25.35 9,204,718 +0.75(+3.05%)
Feb 05, 2021 24.20 24.82 24.05 24.60 4,721,512 +0.63(+2.64%)
Feb 04, 2021 23.59 24.02 23.48 23.97 5,274,880 +0.29(+1.24%)
Feb 03, 2021 23.63 23.78 23.27 23.68 5,747,135 +0.09(+0.39%)
Feb 02, 2021 23.00 23.97 22.84 23.59 12,238,436 +0.86(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.