Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 22.00 22.24 21.53 21.80 11,082,103 -0.22(-1.02%)
Nov 29, 2021 22.47 22.48 21.94 22.02 4,620,208 -0.20(-0.88%)
Nov 26, 2021 22.59 22.62 22.14 22.21 2,681,925 -0.83(-3.60%)
Nov 24, 2021 22.87 23.23 22.62 23.04 4,435,494 +0.10(+0.45%)
Nov 23, 2021 23.29 23.29 22.90 22.94 2,721,219 -0.31(-1.32%)
Nov 22, 2021 23.02 23.44 22.86 23.25 4,947,168 +0.34(+1.46%)
Nov 19, 2021 22.70 22.96 22.62 22.91 4,627,315 +0.10(+0.45%)
Nov 18, 2021 23.04 22.82 22.68 22.81 3,130,877 -0.26(-1.13%)
Nov 17, 2021 23.03 23.21 22.74 23.07 4,415,226 -0.29(-1.24%)
Nov 16, 2021 23.31 23.37 23.06 23.36 2,839,686 +0.03(+0.12%)
Nov 15, 2021 23.31 23.39 23.00 23.33 3,440,785 +0.29(+1.25%)
Nov 12, 2021 23.16 23.18 22.71 23.04 4,456,572 -0.15(-0.64%)
Nov 11, 2021 22.62 23.32 22.56 23.19 8,049,520 +0.73(+3.24%)
Nov 10, 2021 22.21 22.47 3,754,433 +0.20(+0.88%)
Nov 09, 2021 22.40 22.49 22.07 22.27 5,479,101 -0.02(-0.08%)
Nov 08, 2021 23.31 23.40 22.16 22.29 7,889,820 -1.01(-4.32%)
Nov 05, 2021 23.53 23.66 23.25 23.30 7,357,530 -0.12(-0.52%)
Nov 04, 2021 24.10 24.19 23.04 23.42 6,197,666 -0.17(-0.71%)
Nov 03, 2021 23.70 23.81 23.28 23.59 6,347,814 -0.07(-0.28%)
Nov 02, 2021 23.65 23.76 23.43 23.65 5,330,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.