Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 22.25 22.82 22.20 22.34 7,915,625 -0.15(-0.65%)
Jan 28, 2021 21.40 22.70 21.10 22.49 13,119,352 +1.59(+7.63%)
Jan 27, 2021 21.80 21.84 20.76 20.89 15,603,024 -1.46(-6.51%)
Jan 26, 2021 23.88 23.99 22.26 22.35 11,546,560 -1.52(-6.37%)
Jan 25, 2021 24.44 24.76 23.58 23.87 11,777,936 -0.79(-3.21%)
Jan 22, 2021 24.70 24.82 24.50 24.66 6,357,293 -0.16(-0.66%)
Jan 21, 2021 25.51 25.55 24.72 24.82 7,810,144 -0.67(-2.64%)
Jan 20, 2021 25.47 26.09 25.37 25.50 7,481,746 -0.04(-0.14%)
Jan 19, 2021 25.52 25.85 25.25 25.53 7,239,033 +0.42(+1.67%)
Jan 15, 2021 24.81 25.31 24.71 25.11 5,737,466 +0.14(+0.55%)
Jan 14, 2021 24.46 25.10 24.46 24.98 6,510,758 +0.52(+2.12%)
Jan 13, 2021 23.76 24.62 23.69 24.46 9,004,834 +0.78(+3.31%)
Jan 12, 2021 23.23 23.76 23.18 23.68 5,736,644 +0.51(+2.20%)
Jan 11, 2021 22.83 23.25 22.77 23.17 6,622,476 +0.04(+0.16%)
Jan 08, 2021 22.65 23.15 22.52 23.13 4,922,679 +0.63(+2.79%)
Jan 07, 2021 22.93 23.02 22.50 22.50 6,668,983 -0.23(-1.00%)
Jan 06, 2021 22.09 22.95 21.93 22.73 7,148,164 +0.87(+4.00%)
Jan 05, 2021 21.12 22.01 21.11 21.86 7,024,696 +0.71(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.