AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.64	12.89	12.48	12.84	10,423,296	+0.13(+1.05%)
Jun 29, 2020	12.37	12.80	12.15	12.71	11,103,953	+0.52(+4.29%)
Jun 26, 2020	12.25	12.39	11.99	12.19	14,756,699	-0.12(-0.94%)
Jun 25, 2020	12.18	12.37	12.03	12.30	10,967,428	+0.04(+0.29%)
Jun 24, 2020	12.12	12.42	11.95	12.27	9,401,318	+0.00(+0.00%)
Jun 23, 2020	12.52	12.74	12.20	12.27	8,677,034	-0.12(-1.00%)
Jun 22, 2020	11.84	12.53	11.68	12.39	10,189,368	+0.57(+4.80%)
Jun 19, 2020	12.15	12.33	11.80	11.82	12,734,824	-0.09(-0.74%)
Jun 18, 2020	11.70	11.97	11.62	11.91	5,146,433	+0.03(+0.22%)
Jun 17, 2020	12.20	12.30	11.78	11.88	7,698,719	-0.22(-1.83%)
Jun 16, 2020	12.03	12.32	11.84	12.11	8,965,395	+0.69(+6.06%)
Jun 15, 2020	10.84	11.50	10.66	11.41	6,743,225	+0.19(+1.66%)
Jun 12, 2020	11.28	11.49	10.86	11.23	7,845,565	+0.42(+3.85%)
Jun 11, 2020	11.08	11.17	10.63	10.81	9,964,890	-0.86(-7.37%)
Jun 10, 2020	12.21	12.22	11.66	11.67	8,960,994	-0.59(-4.84%)
Jun 09, 2020	12.86	12.93	12.16	12.27	7,094,953	-1.00(-7.55%)
Jun 08, 2020	12.85	13.36	12.81	13.27	6,192,151	+0.59(+4.68%)
Jun 05, 2020	12.83	13.35	12.60	12.67	9,389,560	+0.41(+3.32%)
Jun 04, 2020	12.01	12.37	11.88	12.27	10,383,901	+0.19(+1.54%)
Jun 03, 2020	11.82	12.19	11.81	12.08	6,462,323	+0.46(+3.97%)
Jun 02, 2020	11.23	11.64	11.04	11.62	6,112,032	+0.50(+4.46%)