AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.54	14.56	14.21	14.51	7,097,405	+0.06(+0.41%)
Feb 27, 2019	14.38	14.65	14.32	14.45	7,159,142	-0.11(-0.75%)
Feb 26, 2019	14.62	14.62	14.41	14.56	5,930,187	-0.03(-0.23%)
Feb 25, 2019	14.75	14.81	14.47	14.59	6,221,240	-0.17(-1.14%)
Feb 22, 2019	14.65	14.82	14.58	14.76	3,945,976	+0.18(+1.21%)
Feb 21, 2019	14.38	14.60	14.36	14.59	4,744,947	+0.14(+0.99%)
Feb 20, 2019	14.45	14.54	14.38	14.44	4,463,806	-0.03(-0.17%)
Feb 19, 2019	14.23	14.48	14.20	14.47	8,049,031	+0.22(+1.54%)
Feb 15, 2019	14.46	14.53	14.24	14.25	8,550,743	-0.12(-0.82%)
Feb 14, 2019	14.33	14.50	14.30	14.37	4,964,272	+0.02(+0.12%)
Feb 13, 2019	14.42	14.48	14.27	14.35	5,790,792	-0.12(-0.81%)
Feb 12, 2019	14.48	14.52	14.37	14.47	7,135,191	+0.02(+0.12%)
Feb 11, 2019	14.53	14.70	14.43	14.45	5,447,033	-0.05(-0.35%)
Feb 08, 2019	14.38	14.51	14.36	14.50	4,555,013	+0.09(+0.64%)
Feb 07, 2019	14.28	14.43	14.20	14.41	4,880,344	+0.11(+0.77%)
Feb 06, 2019	14.23	14.37	14.19	14.30	4,312,512	+0.03(+0.18%)
Feb 05, 2019	14.16	14.37	14.12	14.27	5,821,929	+0.10(+0.71%)
Feb 04, 2019	14.02	14.19	13.79	14.17	8,089,502	+0.13(+0.90%)