Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 15.56 15.63 15.50 15.53 8,910,732 -0.03(-0.17%)
Mar 28, 2019 15.69 15.79 15.49 15.55 4,974,158 -0.12(-0.77%)
Mar 27, 2019 15.78 15.91 15.56 15.67 4,892,679 -0.14(-0.87%)
Mar 26, 2019 15.72 15.81 15.68 15.81 6,027,816 +0.15(+0.93%)
Mar 25, 2019 15.53 15.76 15.47 15.67 5,892,334 +0.15(+1.00%)
Mar 22, 2019 15.72 15.82 15.50 15.51 6,081,643 -0.19(-1.20%)
Mar 21, 2019 15.45 15.73 15.41 15.70 5,803,735 +0.30(+1.95%)
Mar 20, 2019 15.36 15.52 15.21 15.40 9,066,480 +0.08(+0.50%)
Mar 19, 2019 15.58 15.68 15.23 15.32 13,211,291 -0.27(-1.71%)
Mar 18, 2019 15.73 15.77 15.50 15.59 6,752,525 -0.14(-0.87%)
Mar 15, 2019 15.58 15.79 15.41 15.73 9,134,982 +0.11(+0.72%)
Mar 14, 2019 15.60 15.64 15.46 15.61 5,009,188 +0.05(+0.33%)
Mar 13, 2019 15.61 15.68 15.54 15.56 4,348,860 +0.00(+0.00%)
Mar 12, 2019 15.46 15.58 15.37 15.56 4,651,944 +0.13(+0.83%)
Mar 11, 2019 15.25 15.43 15.24 15.43 6,609,293 +0.23(+1.53%)
Mar 08, 2019 15.19 15.23 15.09 15.20 5,822,231 +0.03(+0.17%)
Mar 07, 2019 15.22 15.42 15.11 15.18 9,347,815 +0.08(+0.51%)
Mar 06, 2019 14.99 15.20 14.90 15.10 10,283,793 +0.14(+0.92%)
Mar 05, 2019 14.72 15.03 14.65 14.96 8,702,493 +0.26(+1.75%)
Mar 04, 2019 15.06 15.12 14.50 14.70 10,815,873 -0.33(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.