AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.68	14.71	14.35	14.66	7,027,155	+0.06(+0.41%)
Feb 27, 2019	14.52	14.80	14.47	14.60	7,088,281	-0.11(-0.75%)
Feb 26, 2019	14.77	14.77	14.55	14.71	5,871,491	-0.03(-0.23%)
Feb 25, 2019	14.89	14.96	14.61	14.74	6,159,663	-0.17(-1.14%)
Feb 22, 2019	14.80	14.97	14.72	14.91	3,906,919	+0.18(+1.21%)
Feb 21, 2019	14.53	14.74	14.50	14.73	4,697,982	+0.14(+0.99%)
Feb 20, 2019	14.60	14.68	14.53	14.59	4,419,623	-0.03(-0.18%)
Feb 19, 2019	14.37	14.62	14.34	14.61	7,969,362	+0.22(+1.54%)
Feb 15, 2019	14.60	14.68	14.38	14.39	8,466,108	-0.12(-0.82%)
Feb 14, 2019	14.48	14.65	14.44	14.51	4,915,136	+0.02(+0.12%)
Feb 13, 2019	14.56	14.62	14.42	14.49	5,733,475	-0.12(-0.82%)
Feb 12, 2019	14.63	14.66	14.51	14.61	7,064,568	+0.02(+0.12%)
Feb 11, 2019	14.67	14.85	14.58	14.60	5,393,119	-0.05(-0.35%)
Feb 08, 2019	14.53	14.66	14.50	14.65	4,509,928	+0.09(+0.64%)
Feb 07, 2019	14.43	14.57	14.34	14.55	4,832,038	+0.11(+0.77%)
Feb 06, 2019	14.37	14.51	14.33	14.44	4,269,827	+0.03(+0.18%)
Feb 05, 2019	14.31	14.51	14.26	14.42	5,764,304	+0.10(+0.71%)
Feb 04, 2019	14.16	14.33	13.92	14.32	8,009,433	+0.13(+0.90%)