Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 10.55 10.75 10.55 10.66 8,187,203 +0.07(+0.63%)
May 30, 2018 10.39 10.63 10.33 10.59 9,396,859 +0.22(+2.09%)
May 29, 2018 10.34 10.44 10.28 10.38 5,991,178 +0.00(+0.00%)
May 25, 2018 10.38 10.38 10.38 0 +0.02(+0.16%)
May 24, 2018 10.22 10.39 10.16 10.36 4,966,590 +0.17(+1.64%)
May 23, 2018 10.14 10.22 10.09 10.19 6,037,819 -0.01(-0.08%)
May 22, 2018 10.13 10.25 10.11 10.20 6,344,098 +0.12(+1.16%)
May 21, 2018 10.02 10.14 9.982 10.08 7,043,123 +0.11(+1.09%)
May 18, 2018 10.08 10.08 9.867 9.974 8,219,176 -0.10(-1.00%)
May 17, 2018 10.27 10.30 10.04 10.07 9,739,609 -0.19(-1.87%)
May 16, 2018 10.19 10.30 10.12 10.27 6,011,644 -0.02(-0.16%)
May 15, 2018 10.28 10.32 10.22 10.28 7,423,142 -0.04(-0.40%)
May 14, 2018 10.30 10.37 10.28 10.33 6,467,013 +0.05(+0.49%)
May 11, 2018 10.32 10.35 10.23 10.28 4,762,413 -0.02(-0.16%)
May 10, 2018 10.12 10.30 10.09 10.29 5,032,865 +0.20(+1.99%)
May 09, 2018 9.924 10.11 9.838 10.09 9,681,745 +0.28(+2.90%)
May 08, 2018 10.16 10.17 9.748 9.807 18,986,144 -0.54(-5.17%)
May 07, 2018 10.30 10.35 10.19 10.34 15,708,722 +0.03(+0.32%)
May 04, 2018 10.27 10.37 10.23 10.31 4,025,683 +0.03(+0.24%)
May 03, 2018 10.19 10.30 10.07 10.28 7,125,937 +0.09(+0.90%)
May 02, 2018 10.17 10.28 10.14 10.19 9,349,235 -0.02(-0.16%)
May 01, 2018 10.24 10.25 10.11 10.21 6,818,205 -0.03(-0.24%)
Apr 30, 2018 10.21 10.29 10.17 10.23 9,369,452 +0.05(+0.49%)
Apr 27, 2018 10.06 10.30 10.04 10.18 7,829,598 +0.12(+1.15%)
Apr 26, 2018 9.976 10.13 9.927 10.07 6,330,605 +0.12(+1.16%)
Apr 25, 2018 9.885 9.968 9.844 9.951 7,060,531 +0.02(+0.25%)
Apr 24, 2018 9.811 10.02 9.786 9.927 10,018,880 +0.12(+1.18%)
Apr 23, 2018 9.654 9.860 9.621 9.811 10,793,846 +0.20(+2.07%)
Apr 20, 2018 9.712 9.712 9.579 9.612 3,973,944 -0.11(-1.11%)
Apr 19, 2018 9.695 9.736 9.629 9.720 5,108,441 +0.00(+0.00%)
Apr 18, 2018 9.745 9.765 9.683 9.720 7,732,855 +0.01(+0.09%)
Apr 17, 2018 9.571 9.786 9.488 9.712 7,777,353 +0.14(+1.47%)
Apr 16, 2018 9.439 9.579 9.397 9.571 7,772,088 +0.19(+2.03%)
Apr 13, 2018 9.372 9.447 9.352 9.381 3,090,229 +0.04(+0.44%)
Apr 12, 2018 9.439 9.455 9.306 9.339 6,727,721 -0.11(-1.14%)
Apr 11, 2018 9.414 9.513 9.410 9.447 4,625,496 -0.01(-0.09%)
Apr 10, 2018 9.521 9.521 9.405 9.455 5,459,614 +0.03(+0.35%)
Apr 09, 2018 9.447 9.525 9.372 9.422 7,358,751 -0.02(-0.26%)
Apr 06, 2018 9.488 9.563 9.426 9.447 8,383,692 -0.07(-0.70%)
Apr 05, 2018 9.439 9.571 9.356 9.513 7,588,553 +0.09(+0.97%)
Apr 04, 2018 9.472 9.563 9.343 9.422 15,600,389 -0.09(-0.96%)
Apr 03, 2018 9.389 9.530 9.257 9.513 10,569,152 +0.11(+1.14%)
Apr 02, 2018 9.414 9.484 9.286 9.405 16,643,053 +0.00(+0.00%)
Mar 29, 2018 9.405 9.405 9.405 0 +0.12(+1.25%)
Mar 28, 2018 9.083 9.290 9.050 9.290 14,908,921 +0.23(+2.56%)
Mar 27, 2018 8.967 9.190 8.963 9.058 8,454,293 +0.09(+1.01%)
Mar 26, 2018 8.901 9.008 8.814 8.967 6,974,829 +0.10(+1.12%)
Mar 23, 2018 9.025 9.116 8.835 8.868 7,901,391 -0.08(-0.92%)
Mar 22, 2018 8.934 9.128 8.843 8.951 9,536,676 +0.02(+0.19%)
Mar 21, 2018 8.868 9.058 8.826 8.934 6,875,966 +0.07(+0.84%)
Mar 20, 2018 8.934 8.984 8.793 8.860 7,687,996 -0.05(-0.56%)
Mar 19, 2018 9.000 9.017 8.851 8.909 6,826,058 -0.06(-0.65%)
Mar 16, 2018 8.876 9.025 8.851 8.967 8,855,926 +0.12(+1.40%)
Mar 15, 2018 8.843 8.905 8.678 8.843 11,482,884 -0.01(-0.09%)
Mar 14, 2018 8.851 8.917 8.810 8.851 5,240,224 +0.02(+0.28%)
Mar 13, 2018 8.926 8.959 8.785 8.826 6,994,987 -0.06(-0.65%)
Mar 12, 2018 8.975 9.000 8.785 8.884 9,043,553 -0.09(-1.01%)
Mar 09, 2018 8.984 8.984 8.810 8.975 7,008,198 +0.01(+0.09%)
Mar 08, 2018 8.967 9.050 8.959 8.967 6,545,788 +0.03(+0.37%)
Mar 07, 2018 8.860 8.934 8,605,086 -0.11(-1.19%)
Mar 06, 2018 9.133 9.174 8.959 9.042 9,824,235 -0.04(-0.46%)
Mar 05, 2018 9.017 9.091 8.934 9.083 14,594,089 +0.10(+1.11%)
Mar 02, 2018 9.017 9.099 8.851 8.984 9,336,781 -0.08(-0.91%)
Mar 01, 2018 9.033 9.323 9.008 9.066 11,938,071 +0.07(+0.83%)
Feb 28, 2018 9.331 9.364 8.984 8.992 12,328,534 -0.29(-3.12%)
Feb 27, 2018 8.893 9.306 8.744 9.281 26,689,228 +0.64(+7.37%)
Feb 26, 2018 8.694 8.719 8.562 8.644 13,006,451 -0.03(-0.38%)
Feb 23, 2018 8.570 8.702 8.541 8.678 5,648,215 +0.16(+1.84%)
Feb 22, 2018 8.628 8.520 8,107,699 +0.06(+0.68%)
Feb 21, 2018 8.636 8.741 8.462 8.462 6,486,234 -0.14(-1.63%)
Feb 20, 2018 8.595 8.719 8.570 8.603 9,027,076 -0.04(-0.48%)
Feb 16, 2018 8.644 8.644 8.644 0 -0.06(-0.67%)
Feb 15, 2018 8.570 8.702 8.537 8.702 8,629,487 +0.21(+2.43%)
Feb 14, 2018 8.462 8.545 8.388 8.496 7,170,381 -0.04(-0.48%)
Feb 13, 2018 8.487 8.595 8.405 8.537 7,630,635 +0.04(+0.49%)
Feb 12, 2018 8.462 8.549 8.297 8.496 10,890,445 +0.06(+0.69%)
Feb 09, 2018 8.380 8.504 8.161 8.438 12,457,626 +0.12(+1.39%)
Feb 08, 2018 8.636 8.644 8.314 8.322 15,774,983 -0.35(-4.01%)
Feb 07, 2018 8.769 8.917 8.657 8.669 10,562,042 -0.08(-0.95%)
Feb 06, 2018 8.603 8.802 8.396 8.752 14,138,981 -0.07(-0.84%)
Feb 05, 2018 9.190 9.199 8.719 8.826 14,378,262 -0.37(-4.05%)
Feb 02, 2018 9.389 9.505 9.190 9.199 12,233,805 -0.32(-3.39%)
Feb 01, 2018 9.587 9.654 9.480 9.521 8,197,376 -0.04(-0.43%)
Jan 31, 2018 9.554 9.625 9.521 9.563 29,628,356 +0.07(+0.70%)
Jan 30, 2018 9.636 9.693 9.464 9.496 15,389,325 -0.16(-1.69%)
Jan 29, 2018 9.554 9.750 9.492 9.660 15,755,620 +0.07(+0.77%)
Jan 26, 2018 9.447 9.603 9.398 9.586 11,151,126 +0.19(+2.00%)
Jan 25, 2018 9.120 9.406 9.112 9.398 14,302,036 +0.27(+2.96%)
Jan 24, 2018 9.317 9.333 9.047 9.128 17,485,566 -0.21(-2.28%)
Jan 23, 2018 9.243 9.464 9.227 9.341 13,267,978 +0.03(+0.35%)
Jan 22, 2018 9.652 9.660 9.227 9.308 21,676,230 -0.30(-3.15%)
Jan 19, 2018 9.480 9.611 9.398 9.611 18,375,470 +0.18(+1.91%)
Jan 18, 2018 9.660 9.775 9.292 9.431 36,883,736 +0.66(+7.56%)
Jan 17, 2018 8.809 8.875 8.752 8.768 8,702,455 +0.03(+0.37%)
Jan 16, 2018 9.079 9.096 8.728 8.736 15,167,764 -0.29(-3.26%)
Jan 12, 2018 9.030 9.030 9.030 0 +0.07(+0.73%)
Jan 11, 2018 8.809 8.985 8.793 8.965 10,077,219 +0.15(+1.67%)
Jan 10, 2018 8.777 8.834 8.703 8.818 6,144,874 +0.02(+0.19%)
Jan 09, 2018 8.858 8.924 8.793 8.801 11,384,047 -0.09(-1.01%)
Jan 08, 2018 8.916 8.940 8.854 8.891 8,177,781 +0.00(+0.00%)
Jan 05, 2018 8.883 8.932 8.818 8.891 6,587,411 +0.03(+0.37%)
Jan 04, 2018 8.867 8.973 8.858 8.858 6,296,166 -0.03(-0.37%)
Jan 03, 2018 8.875 8.973 8.826 8.891 7,556,907 -0.01(-0.09%)
Jan 02, 2018 8.891 8.932 8.818 8.899 5,580,501 +0.04(+0.46%)
Dec 29, 2017 8.858 8.858 8.858 0 +0.06(+0.65%)
Dec 28, 2017 8.760 8.809 8.679 8.801 4,114,846 +0.07(+0.84%)
Dec 27, 2017 8.736 8.785 8.674 8.728 3,674,044 +0.02(+0.28%)
Dec 26, 2017 8.793 8.867 8.687 8.703 3,917,166 -0.06(-0.65%)
Dec 22, 2017 8.679 8.777 8.654 8.760 4,432,237 +0.07(+0.85%)
Dec 21, 2017 8.662 8.736 8.556 8.687 7,421,974 +0.03(+0.38%)
Dec 20, 2017 8.711 8.724 8.531 8.654 9,746,509 -0.06(-0.66%)
Dec 19, 2017 8.948 8.981 8.687 8.711 14,335,698 -0.25(-2.74%)
Dec 18, 2017 8.818 8.993 8.777 8.957 13,605,105 +0.12(+1.39%)
Dec 15, 2017 8.736 9.014 8.736 8.834 27,992,936 +0.14(+1.60%)
Dec 14, 2017 8.670 8.830 8.589 8.695 6,831,507 -0.02(-0.19%)
Dec 13, 2017 8.801 8.809 8.621 8.711 7,085,570 -0.06(-0.65%)
Dec 12, 2017 8.768 8.908 8.760 8.768 5,332,185 -0.11(-1.29%)
Dec 11, 2017 8.801 8.957 8.785 8.883 6,447,230 +0.08(+0.93%)
Dec 08, 2017 8.768 8.826 8.728 8.801 5,312,531 +0.05(+0.56%)
Dec 07, 2017 8.768 8.785 8.662 8.752 7,509,968 -0.11(-1.20%)
Dec 06, 2017 8.834 8.948 8.777 8.858 9,866,308 +0.09(+1.03%)
Dec 05, 2017 8.834 8.842 8.736 8.768 6,003,762 -0.04(-0.46%)
Dec 04, 2017 8.744 8.744 8.703 8.809 6,180,208 +0.08(+0.94%)
Dec 01, 2017 8.687 8.736 8.646 8.728 7,104,316 +0.07(+0.85%)
Nov 30, 2017 8.679 8.736 8.589 8.654 6,424,024 -0.02(-0.28%)
Nov 29, 2017 8.629 8.711 8.597 8.679 8,493,717 +0.03(+0.38%)
Nov 28, 2017 8.785 8.826 8.638 8.646 7,547,023 -0.14(-1.58%)
Nov 27, 2017 8.785 8.801 8.679 8.785 7,248,995 +0.04(+0.47%)
Nov 24, 2017 8.777 8.813 8.736 8.744 1,483,184 +0.01(+0.09%)
Nov 22, 2017 8.662 8.760 8.654 8.736 3,753,557 +0.04(+0.47%)
Nov 21, 2017 8.711 8.736 8.654 8.695 4,573,702 +0.02(+0.28%)
Nov 20, 2017 8.687 8.736 8.597 8.670 6,635,147 -0.01(-0.09%)
Nov 17, 2017 8.809 8.826 8.670 8.679 9,260,845 -0.13(-1.49%)
Nov 16, 2017 8.924 8.928 8.777 8.809 7,227,039 -0.08(-0.92%)
Nov 15, 2017 8.842 8.916 8.818 8.891 8,317,073 +0.02(+0.28%)
Nov 14, 2017 8.867 8.973 8.785 8.867 12,146,836 +0.02(+0.18%)
Nov 13, 2017 8.719 8.867 8.539 8.850 10,407,320 +0.48(+5.77%)
Nov 10, 2017 8.384 8.417 8.180 8.368 32,386,146 -0.06(-0.68%)
Nov 09, 2017 8.539 8.605 8.409 8.425 7,731,981 -0.17(-2.00%)
Nov 08, 2017 8.589 8.629 8.523 8.597 5,741,884 +0.00(+0.00%)
Nov 07, 2017 8.466 8.629 8.433 8.597 8,372,337 +0.13(+1.55%)
Nov 06, 2017 8.580 8.621 8.458 8.466 6,430,128 -0.11(-1.33%)
Nov 03, 2017 8.768 8.809 8.564 8.580 7,366,742 -0.25(-2.78%)
Nov 02, 2017 8.687 8.932 8.556 8.826 8,121,194 +0.18(+2.08%)
Nov 01, 2017 8.662 8.719 8.629 8.646 8,615,278 -0.05(-0.56%)
Oct 31, 2017 8.687 8.785 8.576 8.695 8,870,075 +0.01(+0.09%)
Oct 30, 2017 8.727 8.743 8.598 8.687 6,289,682 -0.03(-0.37%)
Oct 27, 2017 8.751 8.768 8.671 8.719 6,071,501 -0.06(-0.74%)
Oct 26, 2017 8.873 8.921 8.695 8.784 5,761,666 -0.03(-0.37%)
Oct 25, 2017 8.873 8.897 8.646 8.816 9,222,818 -0.07(-0.82%)
Oct 24, 2017 9.018 9.034 8.857 8.889 4,682,738 -0.11(-1.26%)
Oct 23, 2017 9.002 9.026 8.937 9.002 5,118,343 +0.00(+0.00%)
Oct 20, 2017 9.140 9.148 8.962 9.002 4,689,100 -0.13(-1.42%)
Oct 19, 2017 9.002 9.132 8.954 9.132 3,705,821 +0.13(+1.44%)
Oct 18, 2017 9.018 9.059 8.986 9.002 3,899,008 -0.05(-0.54%)
Oct 17, 2017 9.091 9.099 9.043 9.051 4,480,194 -0.06(-0.71%)
Oct 16, 2017 9.083 9.127 9.051 9.115 3,166,293 +0.02(+0.18%)
Oct 13, 2017 9.115 9.172 9.083 9.099 2,519,945 +0.02(+0.27%)
Oct 12, 2017 9.075 9.107 9.018 9.075 3,502,799 -0.04(-0.44%)
Oct 11, 2017 9.059 9.148 9.059 9.115 3,807,353 +0.02(+0.18%)
Oct 10, 2017 9.075 9.132 9.043 9.099 4,532,748 +0.04(+0.45%)
Oct 09, 2017 9.067 9.132 9.043 9.059 3,587,156 +0.01(+0.09%)
Oct 06, 2017 9.091 9.112 9.018 9.051 3,516,088 -0.08(-0.89%)
Oct 05, 2017 9.140 9.152 9.067 9.132 3,519,099 +0.01(+0.09%)
Oct 04, 2017 9.034 9.132 9.018 9.123 3,104,102 +0.07(+0.80%)
Oct 03, 2017 8.978 9.075 8.913 9.051 4,661,192 +0.08(+0.90%)
Oct 02, 2017 8.946 9.051 8.946 8.970 3,885,332 +0.06(+0.64%)
Sep 29, 2017 8.962 8.994 8.905 8.913 6,283,388 -0.05(-0.54%)
Sep 28, 2017 8.970 8.994 8.897 8.962 5,498,765 -0.04(-0.45%)
Sep 27, 2017 8.970 9.034 8.946 9.002 5,798,680 -0.02(-0.27%)
Sep 26, 2017 9.034 9.123 8.986 9.026 7,028,779 -0.04(-0.45%)
Sep 25, 2017 9.002 9.075 8.978 9.067 4,839,337 +0.08(+0.90%)
Sep 22, 2017 9.043 9.067 8.962 8.986 3,158,738 -0.02(-0.18%)
Sep 21, 2017 9.123 9.168 9.002 9.002 4,030,556 -0.12(-1.33%)
Sep 20, 2017 9.212 9.261 9.107 9.123 6,653,669 -0.04(-0.44%)
Sep 19, 2017 9.123 9.204 9.115 9.164 4,875,288 +0.05(+0.53%)
Sep 18, 2017 9.188 9.212 9.071 9.115 4,353,243 -0.06(-0.70%)
Sep 15, 2017 9.091 9.180 9.010 9.180 10,158,523 +0.07(+0.80%)
Sep 14, 2017 9.059 9.136 9.010 9.107 4,545,187 +0.02(+0.27%)
Sep 13, 2017 9.059 9.172 9.006 9.083 5,246,709 -0.01(-0.09%)
Sep 12, 2017 9.204 9.253 9.067 9.091 4,200,524 -0.12(-1.32%)
Sep 11, 2017 9.083 9.245 9.075 9.212 7,999,671 +0.15(+1.61%)
Sep 08, 2017 9.026 9.091 8.994 9.067 4,380,197 +0.05(+0.54%)
Sep 07, 2017 9.002 9.034 8.946 9.018 3,600,607 +0.03(+0.36%)
Sep 06, 2017 9.026 9.026 8.913 8.986 5,236,312 +0.02(+0.18%)
Sep 05, 2017 9.034 9.034 8.954 8.970 3,660,718 -0.02(-0.27%)
Sep 01, 2017 8.962 9.039 8.954 8.994 2,980,427 +0.06(+0.72%)
Aug 31, 2017 8.954 9.010 8.921 8.929 4,837,922 -0.02(-0.18%)
Aug 30, 2017 9.018 9.059 8.921 8.946 5,431,746 -0.09(-0.98%)
Aug 29, 2017 9.051 9.115 9.018 9.034 4,481,123 -0.02(-0.18%)
Aug 28, 2017 9.277 9.293 9.002 9.051 6,062,763 -0.19(-2.10%)
Aug 25, 2017 9.237 9.318 9.196 9.245 3,168,785 +0.02(+0.26%)
Aug 24, 2017 9.188 9.245 9.156 9.221 6,099,758 +0.04(+0.44%)
Aug 23, 2017 9.172 9.221 9.099 9.180 3,603,297 +0.00(+0.00%)
Aug 22, 2017 9.083 9.204 9.043 9.180 5,247,000 +0.10(+1.07%)
Aug 21, 2017 8.978 9.091 8.966 9.083 4,680,292 +0.13(+1.45%)
Aug 18, 2017 8.913 8.994 8.885 8.954 5,497,816 +0.05(+0.54%)
Aug 17, 2017 9.010 9.079 8.897 8.905 4,713,115 -0.14(-1.52%)
Aug 16, 2017 9.002 9.051 8.978 9.043 3,843,293 +0.06(+0.72%)
Aug 15, 2017 8.937 8.986 8.848 8.978 5,595,625 -0.01(-0.09%)
Aug 14, 2017 8.994 9.018 8.893 8.986 6,008,901 +0.01(+0.09%)
Aug 11, 2017 9.172 9.172 8.897 8.978 5,934,566 -0.23(-2.46%)
Aug 10, 2017 9.099 9.297 9.043 9.204 11,084,622 +0.11(+1.16%)
Aug 09, 2017 9.261 9.261 8.994 9.099 8,726,098 -0.11(-1.14%)
Aug 08, 2017 8.905 9.431 8.978 9.204 13,781,069 +0.23(+2.52%)
Aug 07, 2017 8.962 9.123 8.954 8.978 7,494,743 +0.02(+0.18%)
Aug 04, 2017 8.962 9.026 8.865 8.962 4,466,015 -0.03(-0.36%)
Aug 03, 2017 9.010 9.091 8.946 8.994 9,086,345 +0.06(+0.63%)
Aug 02, 2017 9.018 9.026 8.832 8.937 8,058,954 -0.12(-1.34%)
Aug 01, 2017 8.946 9.083 8.897 9.059 7,773,949 +0.11(+1.27%)
Jul 31, 2017 8.802 9.010 8.793 8.946 21,745,952 +0.16(+1.82%)
Jul 28, 2017 8.874 8.890 8.769 8.785 6,038,480 -0.10(-1.08%)
Jul 27, 2017 8.930 8.994 8.818 8.882 7,495,325 -0.05(-0.54%)
Jul 26, 2017 8.994 8.994 8.834 8.930 6,669,154 -0.06(-0.71%)
Jul 25, 2017 9.082 9.082 8.978 8.994 5,780,306 -0.06(-0.71%)
Jul 24, 2017 9.138 9.162 9.050 9.058 3,632,916 -0.08(-0.88%)
Jul 21, 2017 9.106 9.154 9.066 9.138 3,995,998 +0.04(+0.44%)
Jul 20, 2017 9.082 9.142 9.010 9.098 3,488,741 +0.04(+0.44%)
Jul 19, 2017 9.026 9.070 8.970 9.058 4,749,751 +0.06(+0.71%)
Jul 18, 2017 8.898 9.042 8.874 8.994 5,786,267 +0.10(+1.08%)
Jul 17, 2017 8.841 8.902 8.777 8.898 4,197,311 +0.07(+0.82%)
Jul 14, 2017 8.890 8.914 8.806 8.825 5,302,606 +0.01(+0.09%)
Jul 13, 2017 8.898 8.986 8.802 8.818 6,380,692 -0.06(-0.72%)
Jul 12, 2017 8.874 8.978 8.793 8.882 7,519,635 +0.14(+1.56%)
Jul 11, 2017 8.761 8.789 8.697 8.745 6,028,975 -0.01(-0.09%)
Jul 10, 2017 8.681 8.785 8.641 8.753 7,911,422 +0.14(+1.67%)
Jul 07, 2017 8.553 8.617 8.501 8.609 6,917,670 +0.06(+0.75%)
Jul 06, 2017 8.649 8.661 8.481 8.545 7,116,072 -0.15(-1.75%)
Jul 05, 2017 8.802 8.874 8.681 8.697 6,684,907 -0.11(-1.27%)
Jul 03, 2017 8.922 8.954 8.769 8.809 3,443,069 -0.08(-0.90%)
Jun 30, 2017 8.946 8.999 8.890 8.890 5,279,661 -0.04(-0.45%)
Jun 29, 2017 9.002 9.050 8.890 8.930 7,385,384 -0.14(-1.50%)
Jun 28, 2017 9.234 9.282 9.018 9.066 8,158,230 -0.14(-1.48%)
Jun 27, 2017 9.322 9.378 9.202 9.202 5,854,326 -0.14(-1.54%)
Jun 26, 2017 9.306 9.474 9.306 9.346 6,485,686 +0.10(+1.04%)
Jun 23, 2017 9.282 9.362 9.198 9.250 8,575,137 -0.01(-0.09%)
Jun 22, 2017 9.322 9.362 9.190 9.258 5,947,217 -0.08(-0.86%)
Jun 21, 2017 9.546 9.554 9.314 9.338 3,338,571 -0.18(-1.93%)
Jun 20, 2017 9.514 9.530 9.426 9.522 2,880,705 -0.01(-0.08%)
Jun 19, 2017 9.546 9.578 9.486 9.530 3,323,168 -0.01(-0.08%)
Jun 16, 2017 9.554 9.586 9.490 9.538 9,006,471 +0.00(+0.00%)
Jun 15, 2017 9.458 9.638 9.410 9.538 6,702,215 +0.01(+0.08%)
Jun 14, 2017 9.578 9.642 9.502 9.530 5,420,048 -0.02(-0.17%)
Jun 13, 2017 9.370 9.570 9.338 9.546 5,877,575 +0.14(+1.53%)
Jun 12, 2017 9.386 9.466 9.322 9.402 5,627,208 +0.02(+0.26%)
Jun 09, 2017 9.226 9.378 9.226 9.378 3,339,967 +0.13(+1.38%)
Jun 08, 2017 9.282 9.146 9.250 4,941,619 -0.01(-0.09%)
Jun 07, 2017 9.538 9.538 9.242 9.258 6,899,735 -0.27(-2.85%)
Jun 06, 2017 9.442 9.598 9.322 9.530 9,854,351 +0.16(+1.71%)
Jun 05, 2017 9.498 9.554 9.370 9.370 4,905,929 -0.16(-1.68%)
Jun 02, 2017 9.594 9.602 9.458 9.530 6,325,893 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.