AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.14	11.14	11.14	0	-0.36(-3.17%)
Aug 30, 2018	11.59	11.62	11.44	11.51	7,478,129	-0.09(-0.79%)
Aug 29, 2018	11.60	11.67	11.51	11.60	7,080,453	+0.08(+0.72%)
Aug 28, 2018	11.51	11.57	11.46	11.51	3,726,454	-0.04(-0.36%)
Aug 27, 2018	11.64	11.65	11.52	11.56	3,219,780	-0.04(-0.36%)
Aug 24, 2018	11.65	11.66	11.55	11.60	4,684,070	+0.00(+0.00%)
Aug 23, 2018	11.57	11.68	11.56	11.60	5,749,278	+0.02(+0.14%)
Aug 22, 2018	11.55	11.60	11.51	11.58	4,262,869	+0.02(+0.14%)
Aug 21, 2018	11.56	11.60	11.51	11.56	4,434,160	+0.01(+0.07%)
Aug 20, 2018	11.58	11.59	11.49	11.56	4,496,348	+0.02(+0.14%)
Aug 17, 2018	11.39	11.58	11.34	11.54	5,486,857	+0.06(+0.50%)
Aug 16, 2018	11.18	11.53	11.15	11.48	8,841,096	+0.31(+2.82%)
Aug 15, 2018	11.16	11.22	11.09	11.17	9,284,107	-0.01(-0.07%)
Aug 14, 2018	11.11	11.22	11.09	11.17	7,376,303	+0.10(+0.90%)
Aug 13, 2018	11.22	11.24	11.05	11.08	7,408,860	-0.15(-1.33%)
Aug 10, 2018	11.35	11.42	11.22	11.22	6,267,294	-0.15(-1.31%)
Aug 09, 2018	11.55	11.56	11.35	11.37	7,981,249	-0.17(-1.51%)
Aug 08, 2018	11.41	11.58	11.33	11.55	9,563,299	+0.26(+2.35%)
Aug 07, 2018	10.98	11.42	10.95	11.28	9,085,793	-0.16(-1.38%)
Aug 06, 2018	11.38	11.48	11.35	11.44	9,779,448	+0.11(+0.95%)
Aug 03, 2018	11.21	11.37	11.16	11.33	9,710,760	+0.12(+1.03%)
Aug 02, 2018	10.99	11.22	10.98	11.22	12,280,130	+0.17(+1.57%)