Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 11.14 11.14 11.14 0 -0.36(-3.17%)
Aug 30, 2018 11.59 11.62 11.44 11.51 7,478,129 -0.09(-0.79%)
Aug 29, 2018 11.60 11.67 11.51 11.60 7,080,453 +0.08(+0.72%)
Aug 28, 2018 11.51 11.57 11.46 11.51 3,726,454 -0.04(-0.36%)
Aug 27, 2018 11.64 11.65 11.52 11.56 3,219,780 -0.04(-0.36%)
Aug 24, 2018 11.65 11.66 11.55 11.60 4,684,070 +0.00(+0.00%)
Aug 23, 2018 11.57 11.68 11.56 11.60 5,749,278 +0.02(+0.14%)
Aug 22, 2018 11.55 11.60 11.51 11.58 4,262,869 +0.02(+0.14%)
Aug 21, 2018 11.56 11.60 11.51 11.56 4,434,160 +0.01(+0.07%)
Aug 20, 2018 11.58 11.59 11.49 11.56 4,496,348 +0.02(+0.14%)
Aug 17, 2018 11.39 11.58 11.34 11.54 5,486,857 +0.06(+0.50%)
Aug 16, 2018 11.18 11.53 11.15 11.48 8,841,096 +0.31(+2.82%)
Aug 15, 2018 11.16 11.22 11.09 11.17 9,284,107 -0.01(-0.07%)
Aug 14, 2018 11.11 11.22 11.09 11.17 7,376,303 +0.10(+0.90%)
Aug 13, 2018 11.22 11.24 11.05 11.08 7,408,860 -0.15(-1.33%)
Aug 10, 2018 11.35 11.42 11.22 11.22 6,267,294 -0.15(-1.31%)
Aug 09, 2018 11.55 11.56 11.35 11.37 7,981,249 -0.17(-1.51%)
Aug 08, 2018 11.41 11.58 11.33 11.55 9,563,299 +0.26(+2.35%)
Aug 07, 2018 10.98 11.42 10.95 11.28 9,085,793 -0.16(-1.38%)
Aug 06, 2018 11.38 11.48 11.35 11.44 9,779,448 +0.11(+0.95%)
Aug 03, 2018 11.21 11.37 11.16 11.33 9,710,760 +0.12(+1.03%)
Aug 02, 2018 10.99 11.22 10.98 11.22 12,280,130 +0.17(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.