AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.32	12.43	12.23	12.32	6,224,737	+0.16(+1.33%)
Dec 28, 2018	12.23	12.41	12.10	12.15	6,548,925	-0.02(-0.14%)
Dec 27, 2018	12.09	12.19	11.81	12.17	6,758,046	+0.01(+0.07%)
Dec 26, 2018	11.79	12.16	11.54	12.16	9,674,857	+0.39(+3.33%)
Dec 24, 2018	12.22	12.32	11.74	11.77	4,614,247	-0.54(-4.36%)
Dec 21, 2018	12.45	12.58	12.14	12.31	24,670,338	-0.20(-1.63%)
Dec 20, 2018	12.49	12.63	12.26	12.51	16,544,174	-0.04(-0.34%)
Dec 19, 2018	12.79	12.80	12.49	12.55	10,978,864	-0.20(-1.60%)
Dec 18, 2018	12.69	13.02	12.62	12.76	11,568,961	+0.09(+0.67%)
Dec 17, 2018	13.59	13.59	12.56	12.67	11,857,411	-0.91(-6.71%)
Dec 14, 2018	13.42	13.59	13.40	13.58	7,972,252	+0.14(+1.08%)
Dec 13, 2018	13.57	13.57	13.38	13.44	5,200,562	-0.09(-0.69%)
Dec 12, 2018	13.60	13.64	13.49	13.53	8,277,747	+0.13(+0.95%)
Dec 11, 2018	13.53	13.57	13.29	13.41	8,317,551	-0.03(-0.19%)
Dec 10, 2018	13.20	13.45	13.19	13.43	7,129,814	+0.20(+1.55%)
Dec 07, 2018	13.19	13.31	13.12	13.23	4,514,091	+0.07(+0.52%)
Dec 06, 2018	13.06	13.21	12.81	13.16	8,855,784	-0.01(-0.07%)
Dec 04, 2018	13.29	13.42	13.15	13.17	8,381,332	-0.12(-0.90%)