Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 13.15 13.22 13.08 13.19 8,397,653 +0.04(+0.32%)
Nov 29, 2018 13.23 13.24 13.11 13.15 5,459,442 -0.06(-0.45%)
Nov 28, 2018 13.04 13.23 13.04 13.21 8,931,920 +0.25(+1.90%)
Nov 27, 2018 13.06 13.14 12.93 12.96 7,518,575 -0.15(-1.17%)
Nov 26, 2018 12.81 13.12 12.81 13.12 6,681,101 +0.34(+2.67%)
Nov 23, 2018 12.80 12.86 12.74 12.78 1,522,544 -0.06(-0.46%)
Nov 21, 2018 12.83 12.83 12.83 0 +0.14(+1.14%)
Nov 20, 2018 13.07 13.12 12.67 12.69 6,295,477 -0.41(-3.12%)
Nov 19, 2018 13.18 13.24 13.05 13.10 6,458,437 -0.11(-0.84%)
Nov 16, 2018 13.28 13.31 13.09 13.21 7,638,201 +0.08(+0.58%)
Nov 15, 2018 12.98 13.18 12.89 13.13 8,062,620 +0.15(+1.18%)
Nov 14, 2018 13.14 13.19 12.95 12.98 9,645,248 -0.14(-1.10%)
Nov 13, 2018 13.24 13.26 13.05 13.12 4,515,899 -0.09(-0.71%)
Nov 12, 2018 13.22 13.39 13.21 13.22 5,126,061 +0.00(+0.00%)
Nov 09, 2018 13.25 13.32 13.12 13.22 4,921,644 -0.13(-0.96%)
Nov 08, 2018 13.31 13.41 13.15 13.35 5,075,017 +0.06(+0.45%)
Nov 07, 2018 13.70 13.87 13.24 13.29 9,702,284 -0.35(-2.56%)
Nov 06, 2018 12.65 13.66 12.60 13.64 12,854,633 +0.80(+6.24%)
Nov 05, 2018 12.49 12.85 12.45 12.83 10,701,355 +0.40(+3.22%)
Nov 02, 2018 12.55 12.64 12.43 12.43 7,852,604 -0.12(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.