AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.954	9.010	8.921	8.929	4,837,922	-0.02(-0.18%)
Aug 30, 2017	9.018	9.059	8.921	8.946	5,431,746	-0.09(-0.98%)
Aug 29, 2017	9.051	9.115	9.018	9.034	4,481,123	-0.02(-0.18%)
Aug 28, 2017	9.277	9.293	9.002	9.051	6,062,763	-0.19(-2.10%)
Aug 25, 2017	9.237	9.318	9.196	9.245	3,168,785	+0.02(+0.26%)
Aug 24, 2017	9.188	9.245	9.156	9.221	6,099,758	+0.04(+0.44%)
Aug 23, 2017	9.172	9.221	9.099	9.180	3,603,297	+0.00(+0.00%)
Aug 22, 2017	9.083	9.204	9.043	9.180	5,247,000	+0.10(+1.07%)
Aug 21, 2017	8.978	9.091	8.966	9.083	4,680,292	+0.13(+1.45%)
Aug 18, 2017	8.913	8.994	8.885	8.954	5,497,816	+0.05(+0.54%)
Aug 17, 2017	9.010	9.079	8.897	8.905	4,713,115	-0.14(-1.52%)
Aug 16, 2017	9.002	9.051	8.978	9.043	3,843,293	+0.06(+0.72%)
Aug 15, 2017	8.937	8.986	8.848	8.978	5,595,625	-0.01(-0.09%)
Aug 14, 2017	8.994	9.018	8.893	8.986	6,008,901	+0.01(+0.09%)
Aug 11, 2017	9.172	9.172	8.897	8.978	5,934,566	-0.23(-2.46%)
Aug 10, 2017	9.099	9.297	9.043	9.204	11,084,622	+0.11(+1.16%)
Aug 09, 2017	9.261	9.261	8.994	9.099	8,726,098	-0.11(-1.14%)
Aug 08, 2017	8.905	9.431	8.978	9.204	13,781,069	+0.23(+2.52%)
Aug 07, 2017	8.962	9.123	8.954	8.978	7,494,743	+0.02(+0.18%)
Aug 04, 2017	8.962	9.026	8.865	8.962	4,466,015	-0.03(-0.36%)
Aug 03, 2017	9.010	9.091	8.946	8.994	9,086,345	+0.06(+0.63%)
Aug 02, 2017	9.018	9.026	8.832	8.937	8,058,954	-0.12(-1.34%)