AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.625	8.749	8.609	8.679	17,782,086	+0.08(+0.90%)
Mar 30, 2017	8.726	8.745	8.563	8.602	9,284,657	-0.13(-1.51%)
Mar 29, 2017	8.741	8.842	8.687	8.734	7,378,772	-0.05(-0.53%)
Mar 28, 2017	8.602	8.788	8.578	8.780	4,966,070	+0.14(+1.62%)
Mar 27, 2017	8.741	8.741	8.594	8.640	4,291,418	-0.08(-0.89%)
Mar 24, 2017	8.679	8.780	8.668	8.718	4,482,382	+0.04(+0.45%)
Mar 23, 2017	8.664	8.803	8.633	8.679	4,358,410	+0.02(+0.27%)
Mar 22, 2017	8.803	8.873	8.617	8.656	5,789,324	-0.12(-1.33%)
Mar 21, 2017	8.687	8.835	8.633	8.772	7,557,274	+0.08(+0.89%)
Mar 20, 2017	8.912	8.912	8.651	8.695	3,510,703	-0.20(-2.27%)
Mar 17, 2017	8.819	8.904	8.780	8.897	10,615,402	+0.12(+1.42%)
Mar 16, 2017	8.741	8.819	8.710	8.772	5,056,439	-0.01(-0.09%)
Mar 15, 2017	8.578	8.850	8.563	8.780	5,042,894	+0.24(+2.82%)
Mar 14, 2017	8.555	8.602	8.485	8.540	5,057,973	-0.02(-0.18%)
Mar 13, 2017	8.671	8.699	8.547	8.555	4,499,286	-0.10(-1.17%)
Mar 10, 2017	8.617	8.695	8.578	8.656	5,418,293	+0.07(+0.81%)
Mar 09, 2017	8.578	8.687	8.571	8.586	6,635,614	-0.01(-0.09%)
Mar 08, 2017	8.734	8.780	8.586	8.594	5,851,480	-0.20(-2.29%)
Mar 07, 2017	8.966	9.005	8.780	8.796	7,706,188	-0.15(-1.65%)
Mar 06, 2017	8.966	9.013	8.912	8.943	8,868,264	-0.02(-0.26%)
Mar 03, 2017	9.036	9.044	8.835	8.966	7,759,318	-0.06(-0.69%)
Mar 02, 2017	8.772	9.067	8.749	9.029	8,731,351	+0.22(+2.47%)