AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.946	8.999	8.890	8.890	5,279,661	-0.04(-0.45%)
Jun 29, 2017	9.002	9.050	8.890	8.930	7,385,384	-0.14(-1.50%)
Jun 28, 2017	9.234	9.282	9.018	9.066	8,158,230	-0.14(-1.48%)
Jun 27, 2017	9.322	9.378	9.202	9.202	5,854,326	-0.14(-1.54%)
Jun 26, 2017	9.306	9.474	9.306	9.346	6,485,686	+0.10(+1.04%)
Jun 23, 2017	9.282	9.362	9.198	9.250	8,575,137	-0.01(-0.09%)
Jun 22, 2017	9.322	9.362	9.190	9.258	5,947,217	-0.08(-0.86%)
Jun 21, 2017	9.546	9.554	9.314	9.338	3,338,571	-0.18(-1.93%)
Jun 20, 2017	9.514	9.530	9.426	9.522	2,880,705	-0.01(-0.08%)
Jun 19, 2017	9.546	9.578	9.486	9.530	3,323,168	-0.01(-0.08%)
Jun 16, 2017	9.554	9.586	9.490	9.538	9,006,471	+0.00(+0.00%)
Jun 15, 2017	9.458	9.638	9.410	9.538	6,702,215	+0.01(+0.08%)
Jun 14, 2017	9.578	9.642	9.502	9.530	5,420,048	-0.02(-0.17%)
Jun 13, 2017	9.370	9.570	9.338	9.546	5,877,575	+0.14(+1.53%)
Jun 12, 2017	9.386	9.466	9.322	9.402	5,627,208	+0.02(+0.26%)
Jun 09, 2017	9.226	9.378	9.226	9.378	3,339,967	+0.13(+1.38%)
Jun 08, 2017		9.282	9.146	9.250	4,941,619	-0.01(-0.09%)
Jun 07, 2017	9.538	9.538	9.242	9.258	6,899,735	-0.27(-2.85%)
Jun 06, 2017	9.442	9.598	9.322	9.530	9,854,351	+0.16(+1.71%)
Jun 05, 2017	9.498	9.554	9.370	9.370	4,905,929	-0.16(-1.68%)
Jun 02, 2017	9.594	9.602	9.458	9.530	6,325,893	-0.03(-0.33%)