AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.954	9.018	8.883	8.962	7,744,322	+0.02(+0.18%)
Apr 27, 2017	8.954	9.073	8.899	8.946	16,128,948	-0.03(-0.35%)
Apr 26, 2017	9.096	9.096	8.962	8.978	6,758,078	-0.13(-1.46%)
Apr 25, 2017	9.056	9.111	9.029	9.111	5,347,587	+0.02(+0.26%)
Apr 24, 2017	8.939	9.096	8.907	9.088	8,860,196	+0.16(+1.85%)
Apr 21, 2017	8.923	8.970	8.876	8.923	6,410,176	-0.03(-0.35%)
Apr 20, 2017	8.915	8.962	8.821	8.954	8,011,161	+0.04(+0.44%)
Apr 19, 2017	8.954	8.974	8.860	8.915	7,311,152	-0.03(-0.35%)
Apr 18, 2017		8.978	8.892	8.947	7,544,970	-0.02(-0.17%)
Apr 17, 2017	8.923	8.994	8.892	8.962	4,343,338	+0.05(+0.62%)
Apr 13, 2017	8.907	8.947	8.853	8.907	6,667,691	-0.01(-0.09%)
Apr 12, 2017	8.853	8.931	8.813	8.915	11,152,349	+0.05(+0.53%)
Apr 11, 2017	8.727	8.900	8.649	8.868	10,995,718	+0.13(+1.44%)
Apr 10, 2017	8.664	8.774	8.633	8.743	10,023,380	+0.09(+1.00%)
Apr 07, 2017	8.766	8.790	8.653	8.656	7,157,354	-0.09(-1.08%)
Apr 06, 2017	8.758	8.868	8.735	8.751	7,678,334	+0.00(+0.00%)
Apr 05, 2017	8.813	8.868	8.688	8.751	12,574,360	-0.09(-0.98%)
Apr 04, 2017	8.774	8.876	8.688	8.837	7,162,972	+0.06(+0.71%)