Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.292 9.600 9.231 9.600 13,469,394 +0.35(+3.74%)
Jun 29, 2016 9.154 9.300 9.115 9.254 8,771,402 +0.18(+2.04%)
Jun 28, 2016 8.838 9.073 8.708 9.069 10,483,941 +0.29(+3.33%)
Jun 27, 2016 9.023 9.031 8.685 8.777 13,689,734 -0.37(-4.04%)
Jun 24, 2016 9.115 9.231 8.946 9.146 11,627,652 -0.16(-1.74%)
Jun 23, 2016 9.285 9.338 9.238 9.308 5,102,424 +0.08(+0.92%)
Jun 22, 2016 9.254 9.277 9.181 9.223 6,767,642 -0.02(-0.17%)
Jun 21, 2016 9.131 9.292 9.065 9.238 8,084,596 +0.12(+1.35%)
Jun 20, 2016 9.008 9.161 8.985 9.115 9,894,840 +0.18(+2.07%)
Jun 17, 2016 8.685 8.938 8.669 8.931 10,362,606 +0.27(+3.11%)
Jun 16, 2016 8.461 8.669 8.392 8.661 5,920,305 +0.15(+1.81%)
Jun 15, 2016 8.554 8.623 8.477 8.508 5,763,151 -0.05(-0.54%)
Jun 14, 2016 8.569 8.588 8.469 8.554 5,127,586 -0.04(-0.45%)
Jun 13, 2016 8.592 8.638 8.554 8.592 4,970,092 -0.02(-0.27%)
Jun 10, 2016 8.700 8.761 8.585 8.615 5,902,279 -0.18(-2.10%)
Jun 09, 2016 8.746 8.815 8.631 8.800 4,308,171 +0.01(+0.09%)
Jun 08, 2016 8.885 8.885 8.754 8.792 6,046,811 -0.06(-0.70%)
Jun 07, 2016 8.761 8.881 8.738 8.854 5,471,331 +0.09(+1.05%)
Jun 06, 2016 8.646 8.800 8.631 8.761 4,790,889 +0.13(+1.52%)
Jun 03, 2016 8.408 8.692 8.358 8.631 9,266,166 +0.29(+3.51%)
Jun 02, 2016 8.385 8.469 8.300 8.338 7,091,322 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.