Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 11.12 11.23 10.99 11.09 6,156,066 -0.02(-0.18%)
May 27, 2016 10.90 11.11 11.11 11.11 3,013,800 +0.22(+2.02%)
May 26, 2016 10.99 11.03 10.88 10.89 4,934,040 -0.08(-0.73%)
May 25, 2016 10.89 11.07 10.82 10.97 3,651,832 +0.06(+0.55%)
May 24, 2016 10.82 10.94 10.76 10.91 3,485,841 +0.17(+1.58%)
May 23, 2016 10.86 10.89 10.73 10.74 2,852,103 -0.15(-1.38%)
May 20, 2016 10.76 10.90 10.73 10.89 2,864,840 +0.15(+1.40%)
May 19, 2016 10.65 10.77 10.49 10.74 7,749,561 +0.01(+0.09%)
May 18, 2016 10.97 11.07 10.68 10.73 4,433,992 -0.29(-2.63%)
May 17, 2016 11.08 11.15 10.94 11.02 3,695,598 -0.09(-0.81%)
May 16, 2016 11.18 11.24 11.10 11.11 3,072,802 -0.05(-0.45%)
May 13, 2016 11.23 11.26 11.07 11.16 3,384,764 -0.11(-0.98%)
May 12, 2016 11.39 11.44 11.21 11.27 3,482,296 -0.05(-0.44%)
May 11, 2016 11.41 11.47 11.24 11.32 4,283,656 -0.13(-1.14%)
May 10, 2016 11.20 11.49 11.13 11.45 3,476,509 +0.29(+2.60%)
May 09, 2016 10.95 11.24 10.80 11.16 4,775,367 +0.08(+0.72%)
May 06, 2016 11.03 11.11 10.95 11.08 3,152,926 +0.01(+0.09%)
May 05, 2016 11.24 11.27 11.01 11.07 3,350,183 -0.09(-0.81%)
May 04, 2016 11.08 11.22 11.03 11.16 4,180,296 +0.03(+0.27%)
May 03, 2016 11.20 11.24 10.95 11.13 4,572,123 -0.17(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.