AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.987	9.160	8.976	9.041	7,420,319	+0.09(+1.03%)
Oct 28, 2016	9.003	9.079	8.903	8.949	8,148,804	-0.05(-0.51%)
Oct 27, 2016	9.132	9.170	8.949	8.995	6,016,730	-0.14(-1.50%)
Oct 26, 2016	9.117	9.162	9.041	9.132	4,938,152	-0.02(-0.17%)
Oct 25, 2016	9.140	9.193	9.063	9.147	4,169,944	-0.02(-0.25%)
Oct 24, 2016	9.216	9.239	9.105	9.170	4,527,973	+0.02(+0.25%)
Oct 21, 2016	9.086	9.189	9.033	9.147	5,673,465	-0.02(-0.25%)
Oct 20, 2016	9.246	9.326	9.162	9.170	5,311,989	-0.05(-0.58%)
Oct 19, 2016	9.056	9.254	9.041	9.223	6,685,954	+0.19(+2.11%)
Oct 18, 2016	9.018	9.093	8.934	9.033	7,285,567	+0.12(+1.37%)
Oct 17, 2016	8.828	8.927	8.828	8.911	8,144,108	+0.11(+1.21%)
Oct 14, 2016	8.919	9.041	8.790	8.805	7,421,183	-0.12(-1.36%)
Oct 13, 2016	8.835	9.018	8.759	8.927	7,164,255	+0.05(+0.51%)
Oct 12, 2016	8.782	8.919	8.751	8.881	6,622,590	+0.11(+1.30%)
Oct 11, 2016	8.843	8.866	8.713	8.767	5,269,493	-0.11(-1.29%)
Oct 10, 2016	8.881	8.953	8.835	8.881	5,798,768	+0.06(+0.69%)
Oct 07, 2016	8.927	9.003	8.812	8.820	8,985,381	-0.05(-0.60%)
Oct 06, 2016	8.972	9.003	8.828	8.873	10,882,994	-0.15(-1.69%)
Oct 05, 2016	9.132	9.178	8.957	9.025	18,414,672	-0.07(-0.75%)
Oct 04, 2016	9.421	9.421	9.033	9.094	12,825,576	-0.40(-4.17%)