Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.987 9.160 8.976 9.041 7,420,319 +0.09(+1.03%)
Oct 28, 2016 9.003 9.079 8.903 8.949 8,148,804 -0.05(-0.51%)
Oct 27, 2016 9.132 9.170 8.949 8.995 6,016,730 -0.14(-1.50%)
Oct 26, 2016 9.117 9.162 9.041 9.132 4,938,152 -0.02(-0.17%)
Oct 25, 2016 9.140 9.193 9.063 9.147 4,169,944 -0.02(-0.25%)
Oct 24, 2016 9.216 9.239 9.105 9.170 4,527,973 +0.02(+0.25%)
Oct 21, 2016 9.086 9.189 9.033 9.147 5,673,465 -0.02(-0.25%)
Oct 20, 2016 9.246 9.326 9.162 9.170 5,311,989 -0.05(-0.58%)
Oct 19, 2016 9.056 9.254 9.041 9.223 6,685,954 +0.19(+2.11%)
Oct 18, 2016 9.018 9.093 8.934 9.033 7,285,567 +0.12(+1.37%)
Oct 17, 2016 8.828 8.927 8.828 8.911 8,144,108 +0.11(+1.21%)
Oct 14, 2016 8.919 9.041 8.790 8.805 7,421,183 -0.12(-1.36%)
Oct 13, 2016 8.835 9.018 8.759 8.927 7,164,255 +0.05(+0.51%)
Oct 12, 2016 8.782 8.919 8.751 8.881 6,622,590 +0.11(+1.30%)
Oct 11, 2016 8.843 8.866 8.713 8.767 5,269,493 -0.11(-1.29%)
Oct 10, 2016 8.881 8.953 8.835 8.881 5,798,768 +0.06(+0.69%)
Oct 07, 2016 8.927 9.003 8.812 8.820 8,985,381 -0.05(-0.60%)
Oct 06, 2016 8.972 9.003 8.828 8.873 10,882,994 -0.15(-1.69%)
Oct 05, 2016 9.132 9.178 8.957 9.025 18,414,672 -0.07(-0.75%)
Oct 04, 2016 9.421 9.421 9.033 9.094 12,825,576 -0.40(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.