Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.948 7.245 6.940 7.237 15,038,566 +0.34(+4.97%)
Jan 28, 2016 6.939 7.030 6.843 6.894 7,111,213 +0.06(+0.88%)
Jan 27, 2016 6.804 6.932 6.744 6.834 6,263,031 +0.03(+0.44%)
Jan 26, 2016 6.631 6.849 6.631 6.804 5,808,866 +0.23(+3.43%)
Jan 25, 2016 6.872 6.917 6.578 6.578 9,679,535 -0.32(-4.69%)
Jan 22, 2016 6.984 7.067 6.830 6.902 7,166,627 +0.05(+0.66%)
Jan 21, 2016 6.503 6.977 6.465 6.857 13,940,631 +0.37(+5.68%)
Jan 20, 2016 6.473 6.548 6.187 6.488 13,180,681 -0.08(-1.15%)
Jan 19, 2016 6.503 6.642 6.345 6.563 11,740,999 +0.14(+2.11%)
Jan 15, 2016 6.495 6.428 6.428 6.428 11,421,261 -0.23(-3.50%)
Jan 14, 2016 6.518 6.691 6.405 6.661 14,001,356 +0.16(+2.43%)
Jan 13, 2016 6.623 6.834 6.450 6.503 11,276,186 -0.08(-1.26%)
Jan 12, 2016 6.849 6.857 6.533 6.586 8,181,484 -0.21(-3.10%)
Jan 11, 2016 6.864 6.939 6.627 6.796 9,840,381 -0.08(-1.10%)
Jan 08, 2016 6.781 6.924 6.608 6.872 10,862,626 +0.10(+1.44%)
Jan 07, 2016 6.841 6.921 6.766 6.774 9,835,901 -0.17(-2.49%)
Jan 06, 2016 7.075 7.135 6.924 6.947 6,095,952 -0.25(-3.45%)
Jan 05, 2016 7.128 7.214 6.984 7.195 5,837,826 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.