AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.202	9.507	9.142	9.507	13,600,757	+0.34(+3.74%)
Jun 29, 2016	9.065	9.210	9.027	9.164	8,856,947	+0.18(+2.04%)
Jun 28, 2016	8.753	8.985	8.624	8.982	10,586,188	+0.29(+3.33%)
Jun 27, 2016	8.936	8.943	8.601	8.692	13,823,246	-0.37(-4.04%)
Jun 24, 2016	9.027	9.142	8.860	9.058	11,741,053	-0.16(-1.74%)
Jun 23, 2016	9.195	9.248	9.149	9.218	5,152,186	+0.08(+0.92%)
Jun 22, 2016	9.164	9.187	9.092	9.134	6,833,645	-0.02(-0.17%)
Jun 21, 2016	9.043	9.202	8.978	9.149	8,163,442	+0.12(+1.35%)
Jun 20, 2016	8.921	9.073	8.898	9.027	9,991,341	+0.18(+2.07%)
Jun 17, 2016	8.601	8.852	8.585	8.844	10,463,669	+0.27(+3.11%)
Jun 16, 2016	8.380	8.585	8.311	8.578	5,978,044	+0.15(+1.81%)
Jun 15, 2016	8.471	8.540	8.395	8.425	5,819,357	-0.05(-0.54%)
Jun 14, 2016	8.486	8.505	8.387	8.471	5,177,593	-0.04(-0.45%)
Jun 13, 2016	8.509	8.555	8.471	8.509	5,018,563	-0.02(-0.27%)
Jun 10, 2016	8.616	8.677	8.502	8.532	5,959,842	-0.18(-2.10%)
Jun 09, 2016	8.662	8.730	8.547	8.715	4,350,188	+0.01(+0.09%)
Jun 08, 2016	8.799	8.799	8.669	8.707	6,105,783	-0.06(-0.70%)
Jun 07, 2016	8.677	8.795	8.654	8.768	5,524,691	+0.09(+1.05%)
Jun 06, 2016	8.563	8.715	8.547	8.677	4,837,613	+0.13(+1.52%)
Jun 03, 2016	8.326	8.608	8.277	8.547	9,356,536	+0.29(+3.51%)
Jun 02, 2016	8.304	8.387	8.220	8.258	7,160,481	-0.08(-0.91%)