AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.431	7.518	7.378	7.393	5,673,795	-0.05(-0.71%)
Feb 26, 2016	7.552	7.650	7.393	7.446	6,128,521	-0.08(-1.00%)
Feb 25, 2016	7.567	7.605	7.182	7.522	9,045,674	-0.05(-0.60%)
Feb 24, 2016	7.167	7.650	7.031	7.567	9,529,010	+0.34(+4.70%)
Feb 23, 2016	7.326	7.382	7.175	7.227	5,533,052	-0.16(-2.15%)
Feb 22, 2016	7.288	7.393	7.190	7.386	6,320,279	+0.29(+4.04%)
Feb 19, 2016	7.273	7.273	7.046	7.099	5,661,289	-0.22(-2.99%)
Feb 18, 2016	7.273	7.363	7.167	7.318	5,714,415	+0.06(+0.83%)
Feb 17, 2016	7.122	7.348	7.073	7.258	8,480,718	+0.18(+2.56%)
Feb 16, 2016	7.001	7.137	6.941	7.077	6,235,912	+0.16(+2.29%)
Feb 12, 2016	6.797	6.918	6.918	6.918	8,144,685	+0.13(+1.89%)
Feb 11, 2016	7.077	7.087	6.767	6.790	11,460,133	-0.40(-5.56%)
Feb 10, 2016	7.167	7.258	6.978	7.190	5,631,724	+0.02(+0.21%)
Feb 09, 2016	7.039	7.273	6.941	7.175	7,330,491	+0.05(+0.74%)
Feb 08, 2016	7.303	7.326	7.031	7.122	7,973,271	-0.23(-3.18%)
Feb 05, 2016	7.197	7.522	7.197	7.356	10,786,510	-0.04(-0.51%)
Feb 04, 2016	7.318	7.627	7.318	7.393	11,074,141	+0.04(+0.51%)
Feb 03, 2016	7.099	7.386	7.061	7.356	12,210,689	+0.35(+4.95%)
Feb 02, 2016	7.061	7.160	6.994	7.009	10,292,830	-0.13(-1.80%)