AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.926	8.926	8.926	0	-0.06(-0.68%)
Dec 29, 2016	9.026	9.033	8.950	8.987	3,078,595	+0.05(+0.52%)
Dec 28, 2016	9.126	9.156	8.934	8.941	3,369,777	-0.17(-1.85%)
Dec 27, 2016	9.018	9.133	8.987	9.110	3,065,853	+0.10(+1.11%)
Dec 23, 2016		9.010	9.010	9.010	0	-0.04(-0.42%)
Dec 22, 2016	9.141	9.195	9.033	9.049	4,310,455	-0.15(-1.67%)
Dec 21, 2016	9.172	9.295	9.149	9.202	5,370,880	+0.03(+0.34%)
Dec 20, 2016	9.087	9.225	9.079	9.172	4,452,071	+0.08(+0.84%)
Dec 19, 2016	9.095	9.172	8.972	9.095	6,769,004	+0.07(+0.77%)
Dec 16, 2016	9.072	9.156	8.957	9.026	13,653,052	-0.04(-0.42%)
Dec 15, 2016	9.126	9.172	9.010	9.064	5,917,041	-0.11(-1.17%)
Dec 14, 2016	9.425	9.579	9.156	9.172	9,009,684	-0.19(-2.05%)
Dec 13, 2016	9.287	9.387	9.264	9.364	6,784,507	+0.14(+1.50%)
Dec 12, 2016	9.126	9.248	9.103	9.225	6,057,694	+0.07(+0.75%)
Dec 09, 2016	9.103	9.187	8.987	9.156	5,848,735	+0.06(+0.68%)
Dec 08, 2016	8.887	9.156	8.841	9.095	5,810,710	+0.17(+1.89%)
Dec 07, 2016	8.749	8.941	8.718	8.926	7,633,037	+0.22(+2.56%)
Dec 06, 2016	8.749	8.799	8.680	8.703	6,134,812	-0.01(-0.09%)
Dec 05, 2016	8.573	8.749	8.503	8.711	8,460,936	+0.12(+1.43%)
Dec 02, 2016	8.519	8.680	8.496	8.588	7,187,475	+0.12(+1.36%)
Dec 01, 2016	8.726	8.803	8.434	8.473	7,134,097	-0.32(-3.67%)
Nov 30, 2016	9.010	9.056	8.795	8.795	7,169,293	-0.33(-3.62%)
Nov 29, 2016	9.126	9.225	9.099	9.126	8,501,620	-0.05(-0.50%)
Nov 28, 2016	9.003	9.195	9.003	9.172	6,665,512	+0.24(+2.67%)
Nov 25, 2016	8.711	8.941	8.711	8.934	3,712,081	+0.22(+2.56%)
Nov 23, 2016		8.711	8.711	8.711	0	-0.05(-0.61%)
Nov 22, 2016	8.772	8.834	8.695	8.765	7,462,500	-0.11(-1.21%)
Nov 21, 2016	8.795	8.926	8.734	8.872	5,659,959	+0.12(+1.32%)
Nov 18, 2016	8.772	8.960	8.742	8.757	8,783,239	-0.02(-0.26%)
Nov 17, 2016	8.718	8.841	8.688	8.780	4,088,194	+0.06(+0.70%)
Nov 16, 2016	8.834	8.857	8.642	8.718	5,477,814	-0.15(-1.65%)
Nov 15, 2016	8.657	8.880	8.657	8.864	7,975,549	+0.25(+2.85%)
Nov 14, 2016	8.596	8.642	8.511	8.619	13,836,551	-0.03(-0.36%)
Nov 11, 2016	8.857	8.887	8.557	8.649	7,210,691	-0.16(-1.83%)
Nov 10, 2016	9.202	9.233	8.765	8.811	8,447,974	-0.41(-4.50%)
Nov 09, 2016	9.448	9.448	9.149	9.225	8,590,862	-0.32(-3.38%)
Nov 08, 2016	9.556	9.583	9.441	9.548	6,281,490	+0.02(+0.16%)
Nov 07, 2016	9.425	9.548	9.379	9.533	9,002,485	+0.23(+2.48%)
Nov 04, 2016	8.849	9.579	8.642	9.302	13,427,832	+0.28(+3.06%)
Nov 03, 2016	8.803	9.095	8.788	9.026	8,665,232	+0.22(+2.53%)
Nov 02, 2016	8.903	8.903	8.642	8.803	12,089,305	-0.15(-1.63%)
Nov 01, 2016	9.041	9.072	8.907	8.949	6,665,353	-0.09(-1.02%)
Oct 31, 2016	8.987	9.160	8.976	9.041	7,420,319	+0.09(+1.03%)
Oct 28, 2016	9.003	9.079	8.903	8.949	8,148,804	-0.05(-0.51%)
Oct 27, 2016	9.132	9.170	8.949	8.995	6,016,730	-0.14(-1.50%)
Oct 26, 2016	9.117	9.162	9.041	9.132	4,938,152	-0.02(-0.17%)
Oct 25, 2016	9.140	9.193	9.063	9.147	4,169,944	-0.02(-0.25%)
Oct 24, 2016	9.216	9.239	9.105	9.170	4,527,973	+0.02(+0.25%)
Oct 21, 2016	9.086	9.189	9.033	9.147	5,673,465	-0.02(-0.25%)
Oct 20, 2016	9.246	9.326	9.162	9.170	5,311,989	-0.05(-0.58%)
Oct 19, 2016	9.056	9.254	9.041	9.223	6,685,954	+0.19(+2.11%)
Oct 18, 2016	9.018	9.093	8.934	9.033	7,285,567	+0.12(+1.37%)
Oct 17, 2016	8.828	8.927	8.828	8.911	8,144,108	+0.11(+1.21%)
Oct 14, 2016	8.919	9.041	8.790	8.805	7,421,183	-0.12(-1.36%)
Oct 13, 2016	8.835	9.018	8.759	8.927	7,164,255	+0.05(+0.51%)
Oct 12, 2016	8.782	8.919	8.751	8.881	6,622,590	+0.11(+1.30%)
Oct 11, 2016	8.843	8.866	8.713	8.767	5,269,493	-0.11(-1.29%)
Oct 10, 2016	8.881	8.953	8.835	8.881	5,798,768	+0.06(+0.69%)
Oct 07, 2016	8.927	9.003	8.812	8.820	8,985,381	-0.05(-0.60%)
Oct 06, 2016	8.972	9.003	8.828	8.873	10,882,994	-0.15(-1.69%)
Oct 05, 2016	9.132	9.178	8.957	9.025	18,414,672	-0.07(-0.75%)
Oct 04, 2016	9.421	9.421	9.033	9.094	12,825,576	-0.40(-4.17%)
Oct 03, 2016	9.619	9.703	9.292	9.490	11,682,501	-0.29(-2.96%)
Sep 30, 2016	9.824	9.897	9.756	9.779	7,702,067	-0.04(-0.39%)
Sep 29, 2016	10.000	10.000	9.741	9.817	7,991,511	-0.19(-1.90%)
Sep 28, 2016	9.992	10.02	9.863	10.01	7,519,373	+0.05(+0.53%)
Sep 27, 2016	9.969	10.000	9.794	9.954	5,246,801	-0.03(-0.30%)
Sep 26, 2016	10.07	10.10	9.969	9.984	3,464,040	-0.11(-1.06%)
Sep 23, 2016	9.992	10.14	9.965	10.09	5,198,217	+0.05(+0.53%)
Sep 22, 2016	10.02	10.06	9.893	10.04	4,453,251	+0.07(+0.69%)
Sep 21, 2016	9.748	9.977	9.722	9.969	6,702,946	+0.24(+2.50%)
Sep 20, 2016	9.695	9.771	9.642	9.726	5,483,992	+0.06(+0.63%)
Sep 19, 2016	9.581	9.688	9.528	9.665	4,481,943	+0.12(+1.28%)
Sep 16, 2016	9.497	9.566	9.398	9.543	7,404,333	-0.01(-0.08%)
Sep 15, 2016	9.337	9.604	9.299	9.551	7,282,179	+0.18(+1.87%)
Sep 14, 2016	9.452	9.570	9.330	9.375	6,972,591	-0.05(-0.57%)
Sep 13, 2016	9.505	9.543	9.360	9.429	7,737,546	-0.15(-1.59%)
Sep 12, 2016	9.345	9.627	9.315	9.581	7,938,868	+0.20(+2.11%)
Sep 09, 2016	9.733	9.756	9.375	9.383	6,543,740	-0.47(-4.79%)
Sep 08, 2016	9.893	9.916	9.798	9.855	8,239,098	-0.06(-0.61%)
Sep 07, 2016	9.779	9.954	9.741	9.916	10,640,175	+0.14(+1.48%)
Sep 06, 2016	9.360	9.779	9.322	9.771	9,685,296	+0.46(+4.99%)
Sep 02, 2016	9.162	9.307	9.307	9.307	4,650,472	+0.17(+1.83%)
Sep 01, 2016	9.162	9.200	9.014	9.140	7,359,190	-0.05(-0.50%)
Aug 31, 2016	9.132	9.193	9.071	9.185	8,697,162	+0.04(+0.42%)
Aug 30, 2016	9.246	9.265	9.121	9.147	4,264,993	-0.10(-1.07%)
Aug 29, 2016	9.185	9.303	9.147	9.246	3,746,866	+0.10(+1.08%)
Aug 26, 2016	9.254	9.368	9.102	9.147	6,782,451	-0.07(-0.74%)
Aug 25, 2016	9.200	9.254	9.147	9.216	3,458,442	+0.02(+0.25%)
Aug 24, 2016	9.261	9.269	9.162	9.193	3,678,834	-0.08(-0.82%)
Aug 23, 2016	9.398	9.436	9.261	9.269	6,219,869	-0.08(-0.90%)
Aug 22, 2016	9.299	9.375	9.254	9.353	3,615,056	+0.05(+0.57%)
Aug 19, 2016	9.436	9.444	9.254	9.299	5,408,165	-0.21(-2.24%)
Aug 18, 2016	9.337	9.512	9.315	9.512	6,853,526	+0.17(+1.79%)
Aug 17, 2016	9.132	9.368	9.048	9.345	8,863,538	+0.21(+2.33%)
Aug 16, 2016	9.132	9.193	9.094	9.132	7,798,977	-0.07(-0.74%)
Aug 15, 2016	9.315	9.375	9.200	9.200	3,957,595	-0.10(-1.06%)
Aug 12, 2016	9.315	9.414	9.284	9.299	4,536,034	-0.02(-0.16%)
Aug 11, 2016	9.277	9.315	9.216	9.315	4,393,857	+0.05(+0.49%)
Aug 10, 2016	9.170	9.277	9.170	9.269	4,253,961	+0.08(+0.91%)
Aug 09, 2016	9.269	9.322	9.155	9.185	5,001,360	-0.08(-0.90%)
Aug 08, 2016	9.345	9.375	9.239	9.269	4,228,900	-0.04(-0.41%)
Aug 05, 2016	9.467	9.467	9.208	9.307	8,834,185	-0.14(-1.45%)
Aug 04, 2016	9.421	9.467	9.292	9.444	5,060,293	+0.01(+0.08%)
Aug 03, 2016	9.292	9.581	9.239	9.436	5,851,121	+0.17(+1.81%)
Aug 02, 2016	9.239	9.307	9.185	9.269	5,736,387	+0.01(+0.08%)
Aug 01, 2016	9.383	9.414	9.231	9.261	6,342,354	-0.14(-1.46%)
Jul 29, 2016	9.299	9.436	9.231	9.398	7,386,855	+0.08(+0.82%)
Jul 28, 2016	9.315	9.360	9.208	9.322	2,948,734	-0.01(-0.08%)
Jul 27, 2016	9.518	9.541	9.247	9.330	5,577,825	-0.18(-1.90%)
Jul 26, 2016	9.549	9.564	9.454	9.511	4,683,426	-0.05(-0.47%)
Jul 25, 2016	9.533	9.594	9.507	9.556	4,228,268	+0.02(+0.16%)
Jul 22, 2016	9.488	9.564	9.443	9.541	3,630,660	+0.05(+0.48%)
Jul 21, 2016	9.466	9.511	9.405	9.496	4,724,666	+0.02(+0.24%)
Jul 20, 2016	9.428	9.488	9.345	9.473	4,028,609	+0.04(+0.40%)
Jul 19, 2016	9.428	9.443	9.315	9.435	4,432,868	-0.05(-0.48%)
Jul 18, 2016	9.526	9.526	9.435	9.481	3,014,596	-0.05(-0.48%)
Jul 15, 2016	9.466	9.560	9.443	9.526	4,971,416	+0.08(+0.88%)
Jul 14, 2016	9.533	9.564	9.383	9.443	3,960,931	-0.08(-0.87%)
Jul 13, 2016	9.481	9.533	9.352	9.526	6,690,915	+0.11(+1.20%)
Jul 12, 2016	9.481	9.563	9.405	9.413	4,503,640	-0.05(-0.56%)
Jul 11, 2016	9.292	9.473	9.232	9.466	5,049,135	+0.17(+1.87%)
Jul 08, 2016	9.164	9.292	9.126	9.292	5,545,316	+0.17(+1.82%)
Jul 07, 2016	9.209	9.247	9.051	9.126	6,429,893	-0.10(-1.06%)
Jul 06, 2016	9.149	9.239	9.073	9.224	6,311,861	+0.02(+0.25%)
Jul 05, 2016	9.239	9.270	9.088	9.202	7,218,444	-0.10(-1.05%)
Jul 01, 2016	9.413	9.300	9.300	9.300	5,728,882	-0.11(-1.20%)
Jun 30, 2016	9.111	9.413	9.051	9.413	13,737,147	+0.34(+3.74%)
Jun 29, 2016	8.975	9.119	8.938	9.073	8,945,766	+0.18(+2.04%)
Jun 28, 2016	8.666	8.896	8.538	8.892	10,692,347	+0.29(+3.33%)
Jun 27, 2016	8.847	8.855	8.515	8.606	13,961,867	-0.36(-4.04%)
Jun 24, 2016	8.938	9.051	8.772	8.968	11,858,794	-0.16(-1.74%)
Jun 23, 2016	9.104	9.156	9.058	9.126	5,203,853	+0.08(+0.92%)
Jun 22, 2016	9.073	9.096	9.002	9.043	6,902,174	-0.02(-0.17%)
Jun 21, 2016	8.953	9.111	8.889	9.058	8,245,306	+0.12(+1.35%)
Jun 20, 2016	8.832	8.983	8.809	8.938	10,091,535	+0.18(+2.07%)
Jun 17, 2016	8.515	8.764	8.500	8.757	10,568,600	+0.26(+3.11%)
Jun 16, 2016	8.297	8.500	8.229	8.493	6,037,993	+0.15(+1.81%)
Jun 15, 2016	8.387	8.455	8.312	8.342	5,877,714	-0.05(-0.54%)
Jun 14, 2016	8.402	8.421	8.304	8.387	5,229,515	-0.04(-0.45%)
Jun 13, 2016	8.425	8.470	8.387	8.425	5,068,890	-0.02(-0.27%)
Jun 10, 2016	8.530	8.591	8.417	8.447	6,019,608	-0.18(-2.10%)
Jun 09, 2016	8.576	8.643	8.462	8.628	4,393,812	+0.01(+0.09%)
Jun 08, 2016	8.711	8.711	8.583	8.621	6,167,013	-0.06(-0.70%)
Jun 07, 2016	8.591	8.708	8.568	8.681	5,580,093	+0.09(+1.05%)
Jun 06, 2016	8.478	8.628	8.462	8.591	4,886,125	+0.13(+1.52%)
Jun 03, 2016	8.244	8.523	8.195	8.462	9,450,364	+0.29(+3.51%)
Jun 02, 2016	8.221	8.304	8.138	8.176	7,232,287	-0.08(-0.91%)
Jun 01, 2016	8.327	8.349	8.229	8.251	6,088,563	-0.11(-1.35%)
May 31, 2016	8.387	8.470	8.289	8.364	8,162,044	-0.02(-0.18%)
May 27, 2016	8.221	8.380	8.380	8.380	3,995,858	+0.17(+2.02%)
May 26, 2016	8.289	8.321	8.206	8.214	6,541,816	-0.06(-0.73%)
May 25, 2016	8.214	8.349	8.161	8.274	4,841,795	+0.05(+0.55%)
May 24, 2016	8.161	8.251	8.116	8.229	4,621,716	+0.13(+1.58%)
May 23, 2016	8.191	8.214	8.093	8.100	3,781,472	-0.11(-1.38%)
May 20, 2016	8.116	8.221	8.093	8.214	3,798,359	+0.11(+1.40%)
May 19, 2016	8.033	8.123	7.912	8.100	10,274,786	+0.01(+0.09%)
May 18, 2016	8.274	8.353	8.051	8.093	5,878,825	-0.22(-2.63%)
May 17, 2016	8.357	8.410	8.251	8.312	4,899,823	-0.07(-0.81%)
May 16, 2016	8.432	8.478	8.372	8.380	4,074,086	-0.04(-0.45%)
May 13, 2016	8.470	8.489	8.349	8.417	4,487,702	-0.08(-0.98%)
May 12, 2016	8.591	8.628	8.455	8.500	4,617,015	-0.04(-0.44%)
May 11, 2016	8.606	8.651	8.478	8.538	5,679,502	-0.10(-1.14%)
May 10, 2016	8.447	8.666	8.395	8.636	4,609,343	+0.22(+2.60%)
May 09, 2016	8.259	8.478	8.146	8.417	6,331,439	+0.06(+0.72%)
May 06, 2016	8.319	8.380	8.259	8.357	4,180,319	+0.01(+0.09%)
May 05, 2016	8.478	8.500	8.300	8.349	4,441,853	-0.07(-0.81%)
May 04, 2016	8.357	8.462	8.319	8.417	5,542,461	+0.02(+0.27%)
May 03, 2016	8.447	8.478	8.259	8.395	6,061,967	-0.13(-1.50%)
May 02, 2016	8.410	8.576	8.387	8.523	4,935,771	+0.11(+1.25%)
Apr 29, 2016	8.387	8.425	8.236	8.417	6,221,177	+0.03(+0.36%)
Apr 28, 2016	8.447	8.530	8.342	8.387	6,481,642	-0.11(-1.33%)
Apr 27, 2016	8.396	8.575	8.313	8.500	5,241,154	+0.13(+1.52%)
Apr 26, 2016	8.231	8.373	8.231	8.373	4,788,758	+0.16(+1.91%)
Apr 25, 2016	8.343	8.369	8.209	8.216	4,514,375	-0.13(-1.61%)
Apr 22, 2016	8.328	8.444	8.269	8.351	3,623,919	+0.05(+0.63%)
Apr 21, 2016	8.418	8.467	8.261	8.299	4,559,388	-0.12(-1.42%)
Apr 20, 2016	8.590	8.612	8.403	8.418	4,004,831	-0.17(-2.00%)
Apr 19, 2016	8.493	8.620	8.485	8.590	5,335,439	+0.14(+1.68%)
Apr 18, 2016	8.403	8.485	8.261	8.448	4,320,067	+0.04(+0.53%)
Apr 15, 2016	8.388	8.463	8.373	8.403	4,554,942	+0.01(+0.09%)
Apr 14, 2016	8.381	8.470	8.362	8.396	3,361,660	+0.01(+0.09%)
Apr 13, 2016	8.381	8.433	8.291	8.388	6,081,978	+0.05(+0.63%)
Apr 12, 2016	8.261	8.358	8.220	8.336	5,323,423	+0.10(+1.27%)
Apr 11, 2016	8.224	8.321	8.186	8.231	6,196,648	+0.04(+0.55%)
Apr 08, 2016	8.149	8.332	8.149	8.186	6,031,864	+0.07(+0.92%)
Apr 07, 2016	8.216	8.340	8.059	8.112	9,653,428	-0.16(-1.99%)
Apr 06, 2016	8.269	8.306	8.172	8.276	9,085,736	+0.01(+0.09%)
Apr 05, 2016	8.418	8.455	8.261	8.269	12,182,687	-0.22(-2.55%)
Apr 04, 2016	8.635	8.706	8.448	8.485	7,273,309	-0.16(-1.82%)
Apr 01, 2016	8.724	8.728	8.523	8.642	11,059,408	-0.17(-1.95%)
Mar 31, 2016	8.679	8.814	8.642	8.814	7,572,224	+0.13(+1.55%)
Mar 30, 2016	8.762	8.799	8.665	8.679	4,357,112	-0.02(-0.26%)
Mar 29, 2016	8.504	8.709	8.474	8.702	6,159,860	+0.18(+2.10%)
Mar 28, 2016	8.672	8.687	8.530	8.523	8,481,230	-0.12(-1.38%)
Mar 24, 2016	8.396	8.642	8.642	8.642	10,325,054	+0.20(+2.39%)
Mar 23, 2016	8.650	8.650	8.425	8.440	7,178,621	-0.18(-2.08%)
Mar 22, 2016	8.590	8.702	8.515	8.620	9,069,546	+0.00(+0.00%)
Mar 21, 2016	8.665	8.694	8.597	8.620	8,394,092	-0.06(-0.69%)
Mar 18, 2016	8.612	8.739	8.612	8.679	10,790,410	+0.07(+0.78%)
Mar 17, 2016	8.493	8.642	8.425	8.612	9,236,960	+0.10(+1.23%)
Mar 16, 2016	8.164	8.523	8.149	8.508	11,554,407	+0.31(+3.83%)
Mar 15, 2016	8.134	8.216	8.104	8.194	8,882,174	+0.01(+0.09%)
Mar 14, 2016	8.119	8.224	8.074	8.186	5,572,048	+0.04(+0.46%)
Mar 11, 2016	8.172	8.224	8.089	8.149	6,270,005	+0.07(+0.93%)
Mar 10, 2016	7.843	8.074	7.791	8.074	5,560,871	+0.23(+2.95%)
Mar 09, 2016	7.985	8.059	7.820	7.843	12,704,452	-0.09(-1.13%)
Mar 08, 2016	8.104	8.119	7.903	7.933	8,425,667	-0.20(-2.48%)
Mar 07, 2016	8.022	8.209	7.977	8.134	8,241,682	+0.07(+0.93%)
Mar 04, 2016	7.791	8.082	7.671	8.059	8,526,106	+0.25(+3.25%)
Mar 03, 2016	7.686	7.813	7.537	7.806	6,551,209	+0.13(+1.65%)
Mar 02, 2016	7.514	7.686	7.425	7.679	5,614,413	+0.12(+1.58%)
Mar 01, 2016	7.342	7.596	7.290	7.559	6,786,235	+0.24(+3.27%)
Feb 29, 2016	7.357	7.443	7.305	7.320	5,730,691	-0.05(-0.71%)
Feb 26, 2016	7.477	7.574	7.320	7.372	6,189,977	-0.07(-1.00%)
Feb 25, 2016	7.492	7.529	7.111	7.447	9,136,383	-0.04(-0.60%)
Feb 24, 2016	7.096	7.574	6.961	7.492	9,624,566	+0.34(+4.70%)
Feb 23, 2016	7.253	7.309	7.103	7.156	5,588,537	-0.16(-2.15%)
Feb 22, 2016	7.215	7.320	7.118	7.313	6,383,658	+0.28(+4.04%)
Feb 19, 2016	7.201	7.201	6.976	7.029	5,718,060	-0.22(-2.99%)
Feb 18, 2016	7.201	7.290	7.096	7.245	5,771,719	+0.06(+0.83%)
Feb 17, 2016	7.051	7.275	7.003	7.186	8,565,761	+0.18(+2.56%)
Feb 16, 2016	6.932	7.066	6.872	7.006	6,298,445	+0.16(+2.29%)
Feb 12, 2016	6.730	6.849	6.849	6.849	8,226,359	+0.13(+1.89%)
Feb 11, 2016	7.006	7.017	6.700	6.722	11,575,054	-0.40(-5.56%)
Feb 10, 2016	7.096	7.186	6.909	7.118	5,688,198	+0.01(+0.21%)
Feb 09, 2016	6.969	7.201	6.872	7.103	7,404,000	+0.05(+0.74%)
Feb 08, 2016	7.230	7.253	6.961	7.051	8,053,226	-0.23(-3.18%)
Feb 05, 2016	7.126	7.447	7.126	7.283	10,894,676	-0.04(-0.51%)
Feb 04, 2016	7.245	7.552	7.245	7.320	11,185,191	+0.04(+0.51%)
Feb 03, 2016	7.029	7.313	6.991	7.283	12,333,136	+0.34(+4.95%)
Feb 02, 2016	6.991	7.088	6.924	6.939	10,396,045	-0.13(-1.80%)
Feb 01, 2016	7.074	7.126	6.947	7.066	8,119,226	-0.03(-0.42%)
Jan 29, 2016	6.812	7.103	6.805	7.096	15,337,508	+0.34(+4.97%)
Jan 28, 2016	6.804	6.893	6.709	6.760	7,252,573	+0.06(+0.88%)
Jan 27, 2016	6.671	6.797	6.612	6.701	6,387,530	+0.03(+0.44%)
Jan 26, 2016	6.502	6.716	6.502	6.671	5,924,337	+0.22(+3.43%)
Jan 25, 2016	6.738	6.782	6.450	6.450	9,871,948	-0.32(-4.69%)
Jan 22, 2016	6.848	6.930	6.697	6.767	7,309,088	+0.04(+0.66%)
Jan 21, 2016	6.376	6.841	6.339	6.723	14,217,748	+0.36(+5.68%)
Jan 20, 2016	6.347	6.420	6.066	6.361	13,442,691	-0.07(-1.15%)
Jan 19, 2016	6.376	6.513	6.221	6.435	11,974,391	+0.13(+2.11%)
Jan 15, 2016	6.369	6.302	6.302	6.302	11,648,297	-0.23(-3.50%)
Jan 14, 2016	6.391	6.561	6.280	6.531	14,279,680	+0.15(+2.43%)
Jan 13, 2016	6.494	6.701	6.324	6.376	11,500,339	-0.08(-1.26%)
Jan 12, 2016	6.716	6.723	6.406	6.457	8,344,119	-0.21(-3.10%)
Jan 11, 2016	6.730	6.804	6.498	6.664	10,035,992	-0.07(-1.10%)
Jan 08, 2016	6.649	6.789	6.479	6.738	11,078,558	+0.10(+1.44%)
Jan 07, 2016	6.708	6.786	6.634	6.642	10,031,422	-0.17(-2.49%)
Jan 06, 2016	6.937	6.996	6.789	6.811	6,217,130	-0.24(-3.45%)
Jan 05, 2016	6.989	7.073	6.848	7.055	5,953,873	+0.10(+1.38%)