Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.03 12.07 11.82 12.00 6,464,374 -0.10(-0.83%)
Aug 28, 2015 11.86 12.14 11.81 12.10 4,924,294 +0.23(+1.94%)
Aug 27, 2015 11.76 11.91 11.65 11.87 8,194,943 +0.22(+1.89%)
Aug 26, 2015 11.56 11.68 11.40 11.65 8,578,608 +0.31(+2.73%)
Aug 25, 2015 11.79 11.90 11.33 11.34 9,287,667 -0.19(-1.65%)
Aug 24, 2015 11.27 11.73 11.15 11.53 16,764,971 -0.47(-3.92%)
Aug 21, 2015 12.16 12.33 11.92 12.00 5,420,752 -0.31(-2.52%)
Aug 20, 2015 12.41 12.61 12.29 12.31 5,792,347 -0.23(-1.83%)
Aug 19, 2015 12.73 12.75 12.45 12.54 4,928,860 -0.28(-2.18%)
Aug 18, 2015 12.85 12.87 12.75 12.82 3,080,968 -0.05(-0.39%)
Aug 17, 2015 12.80 12.99 12.67 12.87 4,593,544 +0.06(+0.47%)
Aug 14, 2015 12.62 12.86 12.60 12.81 3,262,318 +0.15(+1.18%)
Aug 13, 2015 13.01 13.21 12.63 12.66 5,960,000 -0.40(-3.06%)
Aug 12, 2015 12.33 13.10 12.33 13.06 7,778,608 +0.71(+5.75%)
Aug 11, 2015 12.65 12.80 12.27 12.35 5,916,004 -0.33(-2.60%)
Aug 10, 2015 12.58 12.78 12.51 12.68 3,423,137 +0.04(+0.32%)
Aug 07, 2015 12.64 12.79 12.58 12.64 4,149,126 +0.04(+0.32%)
Aug 06, 2015 12.58 12.63 12.34 12.60 5,254,185 +0.01(+0.08%)
Aug 05, 2015 12.61 12.78 12.56 12.59 2,677,228 +0.03(+0.24%)
Aug 04, 2015 12.71 12.83 12.53 12.56 2,902,722 -0.17(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.