AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.368	9.478	9.332	9.361	5,820,150	+0.08(+0.87%)
Jul 30, 2015	9.325	9.398	9.259	9.281	6,454,338	-0.03(-0.31%)
Jul 29, 2015	9.288	9.317	9.216	9.310	8,919,449	+0.04(+0.47%)
Jul 28, 2015	9.382	9.441	9.223	9.266	8,241,842	-0.12(-1.24%)
Jul 27, 2015	9.237	9.426	9.208	9.382	7,462,566	+0.10(+1.09%)
Jul 24, 2015	9.375	9.375	9.201	9.281	4,816,990	-0.11(-1.16%)
Jul 23, 2015	9.535	9.578	9.343	9.390	6,074,743	-0.17(-1.75%)
Jul 22, 2015	9.361	9.589	9.361	9.557	7,845,155	+0.17(+1.78%)
Jul 21, 2015	9.448	9.448	9.339	9.390	4,985,122	-0.10(-1.07%)
Jul 20, 2015	9.557	9.557	9.390	9.491	7,016,777	-0.09(-0.98%)
Jul 17, 2015	9.687	9.709	9.535	9.586	5,834,784	-0.10(-1.05%)
Jul 16, 2015	9.578	9.709	9.535	9.687	6,306,867	+0.12(+1.29%)
Jul 15, 2015	9.506	9.571	9.470	9.564	8,411,068	+0.04(+0.46%)
Jul 14, 2015	9.470	9.615	9.470	9.520	8,455,569	+0.05(+0.54%)
Jul 13, 2015	9.557	9.571	9.448	9.470	6,686,423	-0.04(-0.38%)
Jul 10, 2015	9.462	9.549	9.451	9.506	8,363,180	+0.07(+0.69%)
Jul 09, 2015	9.426	9.528	9.426	9.441	9,553,347	+0.07(+0.77%)
Jul 08, 2015	9.571	9.680	9.274	9.368	9,852,452	-0.24(-2.49%)
Jul 07, 2015	9.593	9.680	9.557	9.607	12,208,807	+0.03(+0.30%)
Jul 06, 2015	9.607	9.651	9.513	9.578	5,401,802	-0.07(-0.75%)
Jul 02, 2015	9.629	9.651	9.651	9.651	4,985,296	+0.08(+0.83%)