AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.96	11.02	11.02	11.02	2,519,106	+0.06(+0.53%)
Aug 28, 2014	10.88	10.97	10.85	10.96	2,550,829	+0.04(+0.40%)
Aug 27, 2014	10.93	10.96	10.87	10.92	3,217,831	+0.01(+0.07%)
Aug 26, 2014	11.02	11.02	10.90	10.91	3,723,068	-0.09(-0.86%)
Aug 25, 2014	10.97	11.01	10.89	11.00	2,615,448	+0.10(+0.93%)
Aug 22, 2014	10.91	10.95	10.80	10.90	4,035,906	-0.04(-0.33%)
Aug 21, 2014	10.93	11.00	10.91	10.94	3,087,605	+0.01(+0.13%)
Aug 20, 2014	10.78	10.95	10.77	10.92	5,808,491	+0.11(+1.01%)
Aug 19, 2014	10.75	10.83	10.71	10.82	3,331,799	+0.11(+1.02%)
Aug 18, 2014	10.79	10.88	10.69	10.71	3,450,362	-0.04(-0.41%)
Aug 15, 2014	10.84	10.88	10.68	10.75	3,874,018	-0.07(-0.67%)
Aug 14, 2014	10.66	10.84	10.66	10.82	2,807,281	+0.17(+1.57%)
Aug 13, 2014	10.59	10.74	10.59	10.66	4,782,541	+0.07(+0.62%)
Aug 12, 2014	10.57	10.66	10.52	10.59	5,272,321	+0.02(+0.21%)
Aug 11, 2014	10.71	10.82	10.55	10.57	6,647,574	-0.14(-1.29%)
Aug 08, 2014	10.48	10.66	10.47	10.71	5,684,080	+0.26(+2.50%)
Aug 07, 2014	10.17	10.48	10.17	10.45	6,104,815	+0.02(+0.21%)
Aug 06, 2014	10.46	10.48	10.34	10.42	9,353,985	-0.10(-0.97%)
Aug 05, 2014	10.70	10.75	10.47	10.52	5,820,276	-0.22(-2.09%)
Aug 04, 2014	10.66	10.75	10.47	10.75	8,260,274	+0.08(+0.75%)