AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.85	10.91	10.91	10.91	2,543,674	+0.06(+0.53%)
Aug 28, 2014	10.78	10.86	10.75	10.85	2,575,706	+0.04(+0.40%)
Aug 27, 2014	10.83	10.85	10.76	10.81	3,249,213	+0.01(+0.07%)
Aug 26, 2014	10.91	10.91	10.80	10.80	3,759,378	-0.09(-0.86%)
Aug 25, 2014	10.87	10.90	10.78	10.90	2,640,956	+0.10(+0.93%)
Aug 22, 2014	10.80	10.85	10.69	10.80	4,075,267	-0.04(-0.33%)
Aug 21, 2014	10.83	10.90	10.80	10.83	3,117,717	+0.01(+0.13%)
Aug 20, 2014	10.67	10.84	10.67	10.82	5,865,139	+0.11(+1.01%)
Aug 19, 2014	10.65	10.73	10.60	10.71	3,364,293	+0.11(+1.02%)
Aug 18, 2014	10.68	10.78	10.59	10.60	3,484,012	-0.04(-0.40%)
Aug 15, 2014	10.74	10.78	10.58	10.65	3,911,800	-0.07(-0.67%)
Aug 14, 2014	10.55	10.73	10.55	10.72	2,834,659	+0.17(+1.57%)
Aug 13, 2014	10.49	10.63	10.49	10.55	4,829,184	+0.06(+0.62%)
Aug 12, 2014	10.47	10.56	10.42	10.49	5,323,741	+0.02(+0.21%)
Aug 11, 2014	10.61	10.72	10.45	10.47	6,712,406	-0.14(-1.29%)
Aug 08, 2014	10.38	10.56	10.37	10.60	5,739,515	+0.26(+2.50%)
Aug 07, 2014	10.07	10.38	10.07	10.34	6,164,354	+0.02(+0.21%)
Aug 06, 2014	10.36	10.38	10.24	10.32	9,445,212	-0.10(-0.97%)
Aug 05, 2014	10.60	10.65	10.37	10.42	5,877,039	-0.22(-2.09%)
Aug 04, 2014	10.55	10.65	10.37	10.65	8,340,834	+0.08(+0.75%)