AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.28	10.31	10.12	10.20	9,780,981	-0.01(-0.07%)
Mar 28, 2014	10.07	10.22	10.05	10.20	8,230,139	+0.19(+1.93%)
Mar 27, 2014	9.824	10.04	9.817	10.01	6,340,454	+0.21(+2.11%)
Mar 26, 2014	9.974	10.01	9.796	9.803	5,739,704	-0.14(-1.44%)
Mar 25, 2014	9.931	9.988	9.881	9.946	5,599,591	+0.04(+0.43%)
Mar 24, 2014	9.953	10.01	9.817	9.903	6,315,095	-0.01(-0.14%)
Mar 21, 2014	10.09	10.12	9.910	9.917	8,410,088	-0.06(-0.57%)
Mar 20, 2014	9.867	9.996	9.781	9.974	5,731,315	+0.10(+1.01%)
Mar 19, 2014	10.04	10.08	9.831	9.874	5,764,265	-0.14(-1.36%)
Mar 18, 2014	9.953	10.06	9.942	10.01	4,206,933	+0.08(+0.79%)
Mar 17, 2014	9.888	9.988	9.846	9.931	4,161,769	+0.07(+0.72%)
Mar 14, 2014	9.853	9.981	9.846	9.860	4,633,882	-0.02(-0.22%)
Mar 13, 2014	9.881	9.953	9.838	9.881	5,515,366	+0.00(+0.00%)
Mar 12, 2014	9.667	9.888	9.656	9.881	4,840,977	+0.16(+1.69%)
Mar 11, 2014	9.888	9.903	9.667	9.717	8,336,170	-0.16(-1.66%)
Mar 10, 2014	10.02	10.02	9.881	9.881	8,185,658	-0.15(-1.49%)
Mar 07, 2014	9.988	10.04	9.896	10.03	8,669,549	+0.04(+0.43%)
Mar 06, 2014	10.02	10.10	9.931	9.988	8,094,011	-0.04(-0.36%)
Mar 05, 2014	9.931	10.03	9.906	10.02	6,590,852	+0.06(+0.65%)
Mar 04, 2014	9.924	10.06	9.910	9.960	7,940,683	+0.06(+0.65%)