AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.38	10.53	10.34	10.47	2,986,036	+0.07(+0.69%)
Nov 27, 2013	10.42	10.45	10.28	10.39	4,867,864	+0.03(+0.28%)
Nov 26, 2013	10.42	10.45	10.26	10.37	5,253,989	-0.07(-0.69%)
Nov 25, 2013	10.54	10.58	10.42	10.44	4,864,956	-0.06(-0.62%)
Nov 22, 2013	10.49	10.58	10.45	10.50	5,258,312	-0.01(-0.07%)
Nov 21, 2013	10.56	10.61	10.49	10.51	5,179,266	+0.03(+0.27%)
Nov 20, 2013	10.60	10.65	10.47	10.48	6,868,522	-0.08(-0.75%)
Nov 19, 2013	10.75	10.80	10.52	10.56	10,063,994	-0.19(-1.74%)
Nov 18, 2013	10.98	10.99	10.73	10.75	7,779,411	-0.23(-2.09%)
Nov 15, 2013	10.90	10.99	10.78	10.98	8,527,925	+0.06(+0.53%)
Nov 14, 2013	10.89	10.95	10.78	10.92	10,267,723	+0.06(+0.60%)
Nov 13, 2013	10.62	10.86	10.52	10.85	9,915,447	+0.18(+1.68%)
Nov 12, 2013	10.44	10.72	10.42	10.67	15,867,536	+0.22(+2.06%)
Nov 11, 2013	10.19	10.46	10.16	10.46	8,703,286	+0.25(+2.46%)
Nov 08, 2013	9.870	10.23	9.776	10.21	8,722,975	+0.37(+3.72%)
Nov 07, 2013	10.12	10.31	9.783	9.841	9,212,149	-0.25(-2.49%)
Nov 06, 2013	10.03	10.12	10.01	10.09	5,329,845	+0.06(+0.64%)
Nov 05, 2013	10.09	10.12	10.01	10.03	6,350,183	-0.11(-1.13%)
Nov 04, 2013	10.09	10.20	10.01	10.14	9,580,473	+0.09(+0.93%)