AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.990	9.029	8.885	8.927	4,598,352	-0.05(-0.55%)
Aug 29, 2013	9.032	9.099	8.934	8.976	2,671,693	-0.06(-0.62%)
Aug 28, 2013	8.934	9.074	8.899	9.032	4,319,175	+0.09(+1.02%)
Aug 27, 2013	8.983	9.078	8.927	8.941	8,089,598	-0.15(-1.70%)
Aug 26, 2013	9.081	9.173	9.011	9.095	7,091,481	+0.03(+0.31%)
Aug 23, 2013	9.095	9.109	8.983	9.067	2,911,091	+0.02(+0.23%)
Aug 22, 2013	8.885	9.088	8.849	9.046	4,925,113	+0.18(+2.06%)
Aug 21, 2013	8.885	8.934	8.793	8.863	5,032,645	-0.05(-0.55%)
Aug 20, 2013	8.800	8.937	8.702	8.913	5,342,449	+0.14(+1.60%)
Aug 19, 2013	8.842	8.878	8.695	8.772	6,226,773	-0.12(-1.34%)
Aug 16, 2013	8.976	8.976	8.818	8.892	3,891,261	-0.11(-1.17%)
Aug 15, 2013	9.060	9.088	8.948	8.997	5,139,395	-0.13(-1.39%)
Aug 14, 2013	9.095	9.180	9.039	9.123	4,875,158	+0.01(+0.15%)
Aug 13, 2013	9.208	9.208	9.053	9.109	6,376,974	-0.08(-0.84%)
Aug 12, 2013	9.173	9.211	9.130	9.187	4,507,512	-0.01(-0.08%)
Aug 09, 2013	9.208	9.362	9.187	9.194	5,133,725	-0.03(-0.30%)
Aug 08, 2013	9.053	9.397	8.972	9.222	8,111,112	+0.18(+2.02%)
Aug 07, 2013	8.906	9.046	8.842	9.039	6,487,902	+0.08(+0.86%)
Aug 06, 2013	8.920	9.004	8.885	8.962	8,427,162	-0.01(-0.16%)
Aug 05, 2013	8.828	9.004	8.800	8.976	6,054,649	+0.08(+0.95%)
Aug 02, 2013	8.892	8.920	8.776	8.892	3,869,868	+0.00(+0.00%)
Aug 01, 2013	8.800	8.920	8.709	8.892	4,641,111	+0.15(+1.77%)
Jul 31, 2013	8.674	8.842	8.597	8.737	6,803,620	+0.04(+0.48%)
Jul 30, 2013	8.744	8.765	8.667	8.695	5,346,902	+0.01(+0.16%)
Jul 29, 2013	8.730	8.779	8.674	8.681	4,006,574	-0.06(-0.64%)
Jul 26, 2013	8.667	8.744	8.625	8.737	3,597,996	+0.02(+0.24%)
Jul 25, 2013	8.660	8.730	8.576	8.716	5,249,644	+0.02(+0.24%)
Jul 24, 2013	8.905	8.905	8.625	8.695	3,671,060	-0.24(-2.66%)
Jul 23, 2013	8.877	8.975	8.786	8.933	2,937,497	+0.06(+0.63%)
Jul 22, 2013	8.968	8.982	8.863	8.877	4,276,097	-0.11(-1.17%)
Jul 19, 2013	8.912	9.031	8.898	8.982	5,316,031	+0.06(+0.63%)
Jul 18, 2013	8.919	8.982	8.905	8.926	5,132,002	+0.01(+0.12%)
Jul 17, 2013	9.003	9.031	8.870	8.915	3,817,588	-0.02(-0.27%)
Jul 16, 2013	8.989	9.024	8.905	8.940	4,955,995	-0.07(-0.78%)
Jul 15, 2013	8.821	9.031	8.803	9.010	5,354,250	+0.19(+2.14%)
Jul 12, 2013	8.751	8.835	8.716	8.821	4,757,725	+0.05(+0.56%)
Jul 11, 2013	8.688	8.779	8.674	8.772	5,986,724	+0.19(+2.20%)
Jul 10, 2013	8.408	8.597	8.387	8.583	9,059,266	+0.16(+1.91%)
Jul 09, 2013	8.387	8.443	8.345	8.422	7,502,078	+0.08(+0.92%)
Jul 08, 2013	8.324	8.408	8.317	8.345	6,861,962	+0.04(+0.51%)
Jul 05, 2013	8.310	8.338	8.205	8.303	5,291,289	+0.02(+0.25%)
Jul 03, 2013	8.191	8.380	8.135	8.282	4,099,930	+0.01(+0.17%)
Jul 02, 2013	8.331	8.425	8.240	8.268	8,530,456	-0.06(-0.76%)
Jul 01, 2013	8.478	8.478	8.296	8.331	7,587,403	-0.06(-0.75%)
Jun 28, 2013	8.387	8.478	8.310	8.394	10,194,283	+0.02(+0.25%)
Jun 27, 2013	8.380	8.471	8.331	8.373	10,528,466	+0.04(+0.42%)
Jun 26, 2013	8.226	8.380	8.198	8.338	7,496,051	+0.17(+2.06%)
Jun 25, 2013	8.058	8.247	7.981	8.170	8,737,486	+0.18(+2.28%)
Jun 24, 2013	7.967	8.114	7.869	7.988	8,367,936	-0.05(-0.61%)
Jun 21, 2013	8.058	8.128	7.820	8.037	11,037,054	+0.03(+0.44%)
Jun 20, 2013	8.142	8.219	7.967	8.002	10,367,884	-0.18(-2.14%)
Jun 19, 2013	8.492	8.520	8.177	8.177	10,192,273	-0.34(-4.03%)
Jun 18, 2013	8.597	8.611	8.499	8.520	10,107,579	-0.06(-0.65%)
Jun 17, 2013	8.695	8.737	8.527	8.576	6,448,331	-0.08(-0.89%)
Jun 14, 2013	8.688	8.751	8.604	8.653	3,291,607	-0.02(-0.24%)
Jun 13, 2013	8.520	8.688	8.485	8.674	4,535,212	+0.15(+1.72%)
Jun 12, 2013	8.681	8.702	8.471	8.527	5,200,528	-0.09(-1.06%)
Jun 11, 2013	8.513	8.674	8.443	8.618	6,765,699	+0.04(+0.41%)
Jun 10, 2013	8.758	8.786	8.569	8.583	5,598,069	-0.18(-2.00%)
Jun 07, 2013	8.625	8.828	8.597	8.758	5,913,179	+0.16(+1.87%)
Jun 06, 2013	8.443	8.632	8.415	8.597	8,495,942	+0.15(+1.74%)
Jun 05, 2013	8.548	8.576	8.415	8.450	6,966,303	-0.15(-1.71%)
Jun 04, 2013	8.618	8.667	8.523	8.597	8,983,225	-0.01(-0.08%)