AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.554	8.646	8.475	8.561	9,995,586	+0.02(+0.25%)
Jun 27, 2013	8.546	8.639	8.496	8.539	10,323,256	+0.04(+0.42%)
Jun 26, 2013	8.389	8.546	8.361	8.504	7,349,946	+0.17(+2.06%)
Jun 25, 2013	8.218	8.411	8.139	8.332	8,567,184	+0.19(+2.28%)
Jun 24, 2013	8.125	8.275	8.025	8.147	8,204,837	-0.05(-0.61%)
Jun 21, 2013	8.218	8.289	7.975	8.197	10,821,930	+0.04(+0.44%)
Jun 20, 2013	8.304	8.382	8.125	8.161	10,165,803	-0.18(-2.14%)
Jun 19, 2013	8.661	8.689	8.339	8.339	9,993,615	-0.35(-4.03%)
Jun 18, 2013	8.768	8.782	8.668	8.689	9,910,572	-0.06(-0.65%)
Jun 17, 2013	8.868	8.911	8.696	8.746	6,322,646	-0.08(-0.89%)
Jun 14, 2013	8.861	8.925	8.775	8.825	3,227,450	-0.02(-0.24%)
Jun 13, 2013	8.689	8.861	8.654	8.846	4,446,816	+0.15(+1.72%)
Jun 12, 2013	8.853	8.875	8.639	8.696	5,099,164	-0.09(-1.06%)
Jun 11, 2013	8.682	8.846	8.611	8.789	6,633,829	+0.04(+0.41%)
Jun 10, 2013	8.932	8.961	8.739	8.753	5,488,957	-0.18(-2.00%)
Jun 07, 2013	8.796	9.003	8.768	8.932	5,797,925	+0.16(+1.87%)
Jun 06, 2013	8.611	8.803	8.582	8.768	8,330,348	+0.15(+1.74%)
Jun 05, 2013	8.718	8.746	8.582	8.618	6,830,523	-0.15(-1.71%)
Jun 04, 2013	8.789	8.839	8.693	8.768	8,808,133	-0.01(-0.08%)