AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.948	8.977	8.877	8.948	5,648,196	+0.02(+0.24%)
Mar 27, 2013	8.777	8.934	8.727	8.927	6,382,425	+0.11(+1.21%)
Mar 26, 2013	8.820	8.905	8.784	8.820	7,093,310	+0.06(+0.73%)
Mar 25, 2013	8.891	8.927	8.720	8.756	8,657,755	-0.08(-0.89%)
Mar 22, 2013	8.877	8.902	8.806	8.834	7,129,517	-0.01(-0.08%)
Mar 21, 2013	8.991	9.034	8.838	8.841	6,796,416	-0.19(-2.05%)
Mar 20, 2013	8.898	9.055	8.898	9.026	10,316,728	+0.16(+1.85%)
Mar 19, 2013	8.870	8.891	8.749	8.863	6,841,098	+0.04(+0.48%)
Mar 18, 2013	8.827	8.920	8.735	8.820	11,382,443	-0.08(-0.88%)
Mar 15, 2013	8.913	8.977	8.813	8.898	12,547,305	-0.05(-0.56%)
Mar 14, 2013	8.991	9.062	8.920	8.948	12,435,206	-0.05(-0.55%)
Mar 13, 2013	8.913	9.048	8.870	8.998	6,698,414	+0.06(+0.72%)
Mar 12, 2013	8.884	8.987	8.870	8.934	5,831,367	+0.03(+0.32%)
Mar 11, 2013	8.756	8.920	8.756	8.905	6,862,143	+0.13(+1.46%)
Mar 08, 2013	8.820	8.822	8.692	8.777	6,158,600	+0.01(+0.08%)
Mar 07, 2013	8.792	8.813	8.720	8.770	7,053,287	-0.03(-0.32%)
Mar 06, 2013	8.742	8.841	8.720	8.799	9,396,812	+0.13(+1.48%)
Mar 05, 2013	8.571	8.706	8.550	8.671	9,090,962	+0.11(+1.33%)
Mar 04, 2013	8.485	8.592	8.414	8.557	14,043,835	+0.06(+0.75%)
Mar 01, 2013	8.229	8.500	8.201	8.493	11,061,955	+0.22(+2.67%)
Feb 28, 2013	8.318	8.372	8.261	8.272	12,245,310	-0.01(-0.17%)
Feb 27, 2013	7.880	8.396	7.838	8.286	16,832,100	+0.49(+6.30%)
Feb 26, 2013	7.766	7.838	7.688	7.795	7,106,977	+0.04(+0.46%)
Feb 25, 2013	8.023	8.058	7.752	7.759	10,081,509	-0.23(-2.94%)
Feb 22, 2013	7.916	7.994	7.887	7.994	4,980,819	+0.12(+1.54%)
Feb 21, 2013	8.080	8.087	7.859	7.873	5,761,628	-0.22(-2.73%)
Feb 20, 2013	8.087	8.130	8.051	8.094	12,152,592	+0.00(+0.00%)
Feb 19, 2013	7.952	8.094	7.952	8.094	6,388,766	+0.14(+1.79%)
Feb 15, 2013	7.987	8.001	7.909	7.952	5,789,821	-0.03(-0.36%)
Feb 14, 2013	8.051	8.101	7.980	7.980	6,872,509	-0.09(-1.15%)
Feb 13, 2013	8.051	8.137	8.051	8.073	6,287,697	+0.02(+0.27%)
Feb 12, 2013	7.994	8.065	7.952	8.051	7,052,191	+0.08(+0.98%)
Feb 11, 2013	7.873	7.987	7.841	7.973	8,056,815	+0.09(+1.17%)
Feb 08, 2013	7.916	7.927	7.823	7.880	9,009,926	-0.03(-0.36%)
Feb 07, 2013	7.873	7.930	7.823	7.909	7,687,396	+0.04(+0.45%)
Feb 06, 2013	7.795	7.895	7.781	7.873	5,651,566	+0.10(+1.28%)
Feb 04, 2013	7.895	7.909	7.759	7.774	6,184,291	-0.09(-1.18%)
Feb 01, 2013	7.781	7.923	7.731	7.866	9,241,275	+0.15(+1.94%)
Jan 31, 2013	7.752	7.795	7.674	7.717	10,028,223	-0.03(-0.37%)
Jan 30, 2013	7.610	7.795	7.588	7.745	25,809,994	+0.16(+2.06%)
Jan 29, 2013	7.695	7.702	7.567	7.588	28,656,790	-0.11(-1.38%)
Jan 28, 2013	7.844	7.858	7.688	7.695	13,991,107	-0.17(-2.16%)
Jan 25, 2013	7.872	7.929	7.798	7.865	7,820,351	+0.00(+0.00%)
Jan 24, 2013	7.957	8.014	7.830	7.865	11,212,094	-0.09(-1.07%)
Jan 23, 2013	8.000	8.021	7.872	7.950	6,437,277	-0.07(-0.88%)
Jan 22, 2013	7.872	8.057	7.865	8.021	5,616,468	+0.12(+1.53%)
Jan 18, 2013	7.872	7.901	7.801	7.901	3,824,116	+0.05(+0.63%)
Jan 17, 2013	7.801	7.901	7.794	7.851	3,777,550	+0.09(+1.10%)
Jan 16, 2013	7.759	7.815	7.723	7.766	4,409,311	-0.04(-0.45%)
Jan 15, 2013	7.801	7.830	7.659	7.801	3,872,879	-0.02(-0.27%)
Jan 14, 2013	7.872	7.929	7.794	7.823	5,818,985	-0.06(-0.72%)
Jan 11, 2013	7.858	7.915	7.801	7.879	5,177,259	+0.01(+0.18%)
Jan 10, 2013	7.766	7.879	7.716	7.865	5,247,969	+0.13(+1.74%)
Jan 09, 2013	7.688	7.766	7.649	7.730	5,410,138	+0.04(+0.46%)
Jan 08, 2013	7.667	7.752	7.581	7.695	5,212,239	+0.00(+0.00%)
Jan 07, 2013	8.035	8.035	7.667	7.695	9,575,914	-0.25(-3.12%)
Jan 04, 2013	7.794	7.979	7.752	7.943	8,769,776	+0.18(+2.38%)
Jan 03, 2013	7.766	7.837	7.716	7.759	11,865,290	-0.04(-0.55%)