AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.665	7.786	7.651	7.750	7,379,462	+0.06(+0.73%)
Sep 27, 2012	7.750	7.814	7.672	7.694	7,854,882	+0.00(+0.00%)
Sep 26, 2012	7.814	7.856	7.665	7.694	10,156,141	-0.11(-1.45%)
Sep 25, 2012	7.948	8.022	7.807	7.807	8,262,461	-0.13(-1.69%)
Sep 24, 2012	7.863	8.040	7.842	7.941	11,398,945	+0.08(+1.08%)
Sep 21, 2012	7.927	7.927	7.828	7.856	9,994,877	-0.06(-0.71%)
Sep 20, 2012	7.835	7.920	7.786	7.913	8,935,778	+0.04(+0.54%)
Sep 19, 2012	7.899	7.948	7.856	7.870	8,165,063	-0.02(-0.27%)
Sep 18, 2012	8.061	8.075	7.849	7.891	8,860,114	-0.16(-2.02%)
Sep 17, 2012	8.146	8.195	8.033	8.054	7,516,808	-0.12(-1.47%)
Sep 14, 2012	8.118	8.195	8.103	8.174	11,225,033	+0.05(+0.61%)
Sep 13, 2012	7.990	8.132	7.920	8.125	8,704,296	+0.17(+2.13%)
Sep 12, 2012	8.111	8.153	7.934	7.955	12,987,109	-0.17(-2.09%)
Sep 11, 2012	8.089	8.146	8.061	8.125	6,561,246	+0.03(+0.35%)
Sep 10, 2012	8.061	8.132	8.026	8.096	10,866,201	+0.05(+0.61%)
Sep 07, 2012	8.047	8.096	7.976	8.047	9,619,933	+0.01(+0.18%)
Sep 06, 2012	8.026	8.075	7.891	8.033	12,250,248	+0.06(+0.71%)
Sep 05, 2012	7.976	8.019	7.849	7.976	9,386,071	+0.00(+0.00%)