Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.276 9.276 9.174 9.234 6,622,669 +0.04(+0.38%)
Mar 29, 2012 9.114 9.227 9.008 9.199 8,226,812 +0.00(+0.00%)
Mar 28, 2012 9.276 9.326 9.093 9.199 7,988,763 -0.11(-1.14%)
Mar 27, 2012 9.290 9.312 9.213 9.304 8,658,577 +0.04(+0.46%)
Mar 26, 2012 9.206 9.283 9.149 9.262 7,268,263 +0.13(+1.47%)
Mar 23, 2012 9.135 9.199 9.100 9.128 4,609,205 +0.04(+0.47%)
Mar 22, 2012 9.170 9.220 9.029 9.085 6,680,743 -0.16(-1.76%)
Mar 21, 2012 9.276 9.333 9.221 9.248 3,360,329 -0.04(-0.46%)
Mar 20, 2012 9.199 9.304 9.163 9.290 7,780,676 +0.02(+0.23%)
Mar 19, 2012 9.304 9.354 9.255 9.269 4,517,874 -0.04(-0.38%)
Mar 16, 2012 9.297 9.382 9.241 9.304 9,487,728 +0.01(+0.15%)
Mar 15, 2012 9.220 9.319 9.184 9.290 10,295,344 +0.11(+1.15%)
Mar 14, 2012 9.396 9.495 9.177 9.184 10,430,007 -0.23(-2.40%)
Mar 13, 2012 9.446 9.467 9.304 9.410 7,389,719 +0.04(+0.38%)
Mar 12, 2012 9.347 9.396 9.283 9.375 5,595,864 +0.06(+0.61%)
Mar 09, 2012 9.375 9.425 9.304 9.319 5,654,222 +0.01(+0.08%)
Mar 08, 2012 9.283 9.389 9.262 9.312 7,867,651 +0.11(+1.23%)
Mar 07, 2012 9.135 9.255 9.100 9.199 4,667,983 +0.03(+0.31%)
Mar 06, 2012 9.354 9.382 9.121 9.170 9,078,384 -0.28(-2.99%)
Mar 05, 2012 9.474 9.516 9.361 9.453 5,524,803 -0.08(-0.82%)
Mar 02, 2012 9.545 9.622 9.453 9.531 4,252,458 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.