AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.460	9.515	9.313	9.487	9,391,811	+0.08(+0.89%)
Feb 28, 2012	9.613	9.620	9.376	9.404	6,872,035	-0.18(-1.90%)
Feb 27, 2012	9.627	9.669	9.383	9.585	9,423,116	-0.07(-0.72%)
Feb 24, 2012	9.620	9.718	9.536	9.655	6,872,393	+0.02(+0.22%)
Feb 23, 2012	9.669	9.802	9.536	9.634	7,307,202	-0.03(-0.36%)
Feb 22, 2012	9.648	9.683	9.554	9.669	4,136,942	+0.03(+0.29%)
Feb 21, 2012	9.592	9.655	9.522	9.641	5,336,890	+0.06(+0.58%)
Feb 17, 2012	9.662	9.690	9.466	9.585	7,263,327	-0.06(-0.58%)
Feb 16, 2012	9.425	9.683	9.386	9.641	6,956,846	+0.24(+2.61%)
Feb 15, 2012	9.446	9.484	9.369	9.397	5,909,794	-0.03(-0.37%)
Feb 14, 2012	9.215	9.432	9.131	9.432	7,877,155	+0.25(+2.74%)
Feb 13, 2012	9.138	9.355	9.124	9.180	6,862,484	+0.17(+1.86%)
Feb 10, 2012	9.012	9.040	8.949	9.012	3,459,228	-0.07(-0.77%)
Feb 09, 2012	9.096	9.159	8.998	9.082	3,440,730	+0.03(+0.31%)
Feb 08, 2012	9.012	9.075	8.977	9.054	3,705,410	+0.04(+0.47%)
Feb 07, 2012	8.893	9.054	8.872	9.012	4,941,679	+0.07(+0.78%)
Feb 06, 2012	9.005	9.026	8.921	8.942	3,986,348	-0.10(-1.08%)
Feb 03, 2012	9.194	9.201	9.026	9.040	5,586,790	-0.06(-0.69%)
Feb 02, 2012	9.075	9.138	9.043	9.103	3,567,659	+0.03(+0.39%)