Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.012 9.047 8.929 9.005 6,360,120 -0.05(-0.54%)
Mar 30, 2011 9.054 9.054 9.054 9.054 8,778,288 +0.16(+1.79%)
Mar 29, 2011 8.777 8.895 8.714 8.895 4,519,740 +0.17(+1.99%)
Mar 28, 2011 8.832 8.922 8.721 8.721 4,197,834 -0.08(-0.94%)
Mar 25, 2011 8.721 8.829 8.611 8.804 5,735,616 +0.10(+1.11%)
Mar 24, 2011 8.659 8.804 8.590 8.707 4,983,209 +0.08(+0.88%)
Mar 23, 2011 8.611 8.680 8.527 8.631 7,321,666 -0.01(-0.08%)
Mar 22, 2011 8.770 8.804 8.569 8.638 6,120,256 -0.10(-1.19%)
Mar 21, 2011 8.756 8.791 8.714 8.742 7,725,750 +0.21(+2.52%)
Mar 18, 2011 8.922 8.985 8.520 8.527 11,371,040 -0.30(-3.45%)
Mar 17, 2011 8.659 8.846 8.576 8.832 10,640,695 +0.37(+4.42%)
Mar 16, 2011 8.659 8.687 8.375 8.458 11,242,454 -0.25(-2.86%)
Mar 15, 2011 8.659 8.770 8.617 8.707 8,832,366 -0.12(-1.33%)
Mar 14, 2011 8.985 8.985 8.666 8.825 14,011,067 -0.25(-2.75%)
Mar 11, 2011 9.102 9.172 9.040 9.075 6,017,041 -0.01(-0.08%)
Mar 10, 2011 9.144 9.206 8.981 9.082 6,488,714 -0.19(-2.02%)
Mar 09, 2011 9.130 9.282 8.943 9.269 6,386,865 +0.09(+0.98%)
Mar 08, 2011 8.992 9.179 8.992 9.179 7,078,672 +0.19(+2.16%)
Mar 07, 2011 9.095 9.140 8.915 8.985 7,279,867 -0.08(-0.92%)
Mar 04, 2011 9.088 9.137 9.012 9.068 7,588,819 -0.01(-0.15%)
Mar 03, 2011 8.971 9.095 8.943 9.082 7,924,583 +0.21(+2.34%)
Mar 02, 2011 8.818 8.936 8.763 8.874 6,618,409 +0.06(+0.63%)
Mar 01, 2011 8.597 9.012 8.597 8.818 11,889,519 +0.25(+2.91%)
Feb 28, 2011 8.520 8.728 8.479 8.569 8,171,092 +0.08(+0.90%)
Feb 25, 2011 8.430 8.583 8.382 8.493 5,531,824 +0.13(+1.57%)
Feb 24, 2011 8.472 8.507 8.306 8.361 6,898,900 -0.12(-1.47%)
Feb 23, 2011 8.562 8.611 8.465 8.486 5,751,346 -0.06(-0.73%)
Feb 22, 2011 8.804 8.811 8.534 8.548 7,204,109 -0.37(-4.19%)
Feb 18, 2011 8.908 8.950 8.860 8.922 4,483,147 +0.03(+0.31%)
Feb 17, 2011 8.638 8.922 8.631 8.895 6,031,763 +0.21(+2.47%)
Feb 16, 2011 8.707 8.707 8.534 8.680 5,416,167 +0.00(+0.00%)
Feb 15, 2011 8.666 8.707 8.617 8.680 4,446,132 -0.01(-0.08%)
Feb 14, 2011 8.638 8.714 8.631 8.687 5,860,497 +0.06(+0.72%)
Feb 11, 2011 8.576 8.659 8.444 8.624 7,369,296 -0.03(-0.32%)
Feb 10, 2011 8.507 8.728 8.507 8.652 7,995,555 +0.10(+1.13%)
Feb 09, 2011 8.548 8.611 8.493 8.555 4,812,083 -0.11(-1.28%)
Feb 08, 2011 8.694 8.735 8.638 8.666 6,093,785 -0.03(-0.32%)
Feb 07, 2011 8.611 8.707 8.569 8.694 3,808,685 +0.09(+1.05%)
Feb 04, 2011 8.694 8.707 8.514 8.604 5,770,920 -0.10(-1.11%)
Feb 03, 2011 8.659 8.707 8.520 8.701 8,659,942 +0.00(+0.00%)
Feb 02, 2011 8.701 8.804 8.617 8.701 5,315,143 -0.07(-0.79%)
Feb 01, 2011 8.652 8.853 8.583 8.770 11,502,250 +0.18(+2.10%)
Jan 31, 2011 8.617 8.673 8.441 8.590 10,514,705 +0.02(+0.24%)
Jan 28, 2011 8.763 8.839 8.541 8.569 9,379,120 -0.19(-2.21%)
Jan 27, 2011 8.728 8.908 8.701 8.763 9,447,048 +0.01(+0.16%)
Jan 26, 2011 8.839 8.908 8.725 8.749 9,160,562 -0.14(-1.56%)
Jan 25, 2011 8.936 8.992 8.863 8.888 7,140,118 -0.08(-0.85%)
Jan 24, 2011 8.950 8.992 8.888 8.964 11,729,088 +0.06(+0.62%)
Jan 21, 2011 9.075 9.075 8.881 8.908 6,688,749 -0.04(-0.46%)
Jan 20, 2011 8.832 9.040 8.804 8.950 9,133,802 +0.12(+1.33%)
Jan 19, 2011 8.943 9.005 8.714 8.832 7,039,138 -0.14(-1.54%)
Jan 18, 2011 8.971 9.075 8.936 8.971 5,602,836 -0.03(-0.31%)
Jan 14, 2011 8.936 9.068 8.915 8.998 4,644,821 +0.04(+0.46%)
Jan 13, 2011 8.964 9.061 8.895 8.957 3,586,937 -0.01(-0.08%)
Jan 12, 2011 9.158 9.192 8.905 8.964 12,015,307 -0.14(-1.52%)
Jan 11, 2011 9.026 9.185 8.957 9.102 11,578,743 +0.12(+1.31%)
Jan 10, 2011 8.936 9.005 8.874 8.985 6,693,514 -0.01(-0.15%)
Jan 07, 2011 8.998 9.123 8.870 8.998 15,869,720 +0.00(+0.00%)
Jan 06, 2011 8.825 9.005 8.749 8.998 19,135,196 +0.15(+1.72%)
Jan 05, 2011 8.666 8.901 8.631 8.846 13,085,415 +0.12(+1.35%)
Jan 04, 2011 8.673 8.728 8.583 8.728 8,136,178 +0.04(+0.48%)
Jan 03, 2011 8.548 8.784 8.472 8.687 14,888,273 +0.25(+2.96%)
Dec 31, 2010 8.423 8.500 8.417 8.437 3,134,488 -0.01(-0.16%)
Dec 30, 2010 8.396 8.500 8.382 8.451 3,806,369 +0.03(+0.41%)
Dec 29, 2010 8.396 8.430 8.375 8.417 2,624,417 +0.04(+0.50%)
Dec 28, 2010 8.437 8.451 8.340 8.375 3,581,530 -0.06(-0.66%)
Dec 27, 2010 8.417 8.458 8.382 8.430 3,486,914 -0.04(-0.49%)
Dec 23, 2010 8.555 8.597 8.472 8.472 11,924,939 -0.09(-1.05%)
Dec 22, 2010 8.368 8.628 8.347 8.562 12,923,468 +0.17(+1.98%)
Dec 21, 2010 8.146 8.507 8.139 8.396 18,788,648 +0.25(+3.06%)
Dec 20, 2010 7.987 8.146 7.977 8.146 7,664,002 +0.22(+2.80%)
Dec 17, 2010 7.842 7.952 7.814 7.925 12,903,639 +0.09(+1.15%)
Dec 16, 2010 7.752 7.842 7.682 7.835 3,929,655 +0.08(+1.07%)
Dec 15, 2010 7.793 7.883 7.724 7.752 4,893,984 -0.08(-1.06%)
Dec 14, 2010 7.897 7.939 7.786 7.835 4,760,620 -0.06(-0.70%)
Dec 13, 2010 7.939 7.939 7.862 7.890 3,413,205 +0.00(+0.00%)
Dec 10, 2010 7.862 7.932 7.835 7.890 3,106,521 +0.03(+0.35%)
Dec 09, 2010 7.925 7.977 7.849 7.862 5,369,721 +0.00(+0.00%)
Dec 08, 2010 7.939 7.994 7.807 7.862 4,204,807 -0.06(-0.70%)
Dec 07, 2010 8.049 8.103 7.897 7.918 9,293,517 -0.04(-0.52%)
Dec 06, 2010 7.869 8.015 7.814 7.959 9,963,441 +0.06(+0.79%)
Dec 03, 2010 7.731 7.918 7.731 7.897 9,202,217 +0.09(+1.15%)
Dec 02, 2010 7.585 7.828 7.558 7.807 13,030,406 +0.24(+3.21%)
Dec 01, 2010 7.585 7.620 7.530 7.565 7,232,886 +0.08(+1.02%)
Nov 30, 2010 7.426 7.516 7.412 7.488 7,336,856 -0.03(-0.46%)
Nov 29, 2010 7.502 7.558 7.412 7.523 8,168,254 -0.05(-0.64%)
Nov 26, 2010 7.516 7.689 7.488 7.571 5,214,461 +0.02(+0.28%)
Nov 24, 2010 7.578 7.551 7.551 7.551 12,645,064 +0.01(+0.09%)
Nov 23, 2010 7.696 7.712 7.530 7.544 8,976,628 -0.26(-3.37%)
Nov 22, 2010 7.765 7.849 7.627 7.807 7,774,935 +0.01(+0.18%)
Nov 19, 2010 7.925 7.939 7.752 7.793 9,758,369 -0.15(-1.92%)
Nov 18, 2010 8.042 8.063 7.939 7.946 9,495,091 -0.03(-0.35%)
Nov 17, 2010 7.911 8.056 7.862 7.973 8,294,110 +0.03(+0.35%)
Nov 16, 2010 7.966 7.994 7.772 7.946 11,708,254 -0.06(-0.78%)
Nov 15, 2010 7.980 8.105 7.980 8.008 7,296,314 +0.07(+0.87%)
Nov 12, 2010 8.056 8.077 7.909 7.939 6,804,007 -0.17(-2.05%)
Nov 11, 2010 8.029 8.126 7.980 8.105 5,487,689 +0.00(+0.00%)
Nov 10, 2010 8.056 8.112 7.973 8.105 6,989,145 +0.01(+0.17%)
Nov 09, 2010 8.153 8.223 8.049 8.091 9,003,500 -0.06(-0.68%)
Nov 08, 2010 8.139 8.167 8.042 8.146 8,697,397 +0.00(+0.00%)
Nov 05, 2010 8.264 8.292 8.112 8.146 6,486,295 -0.13(-1.59%)
Nov 04, 2010 8.285 8.389 8.223 8.278 10,358,980 +0.03(+0.42%)
Nov 03, 2010 8.285 8.333 8.105 8.243 5,264,010 -0.04(-0.50%)
Nov 02, 2010 8.313 8.326 8.236 8.285 7,035,272 +0.09(+1.10%)
Nov 01, 2010 8.354 8.410 8.126 8.195 6,571,563 -0.08(-0.92%)
Oct 29, 2010 8.271 8.389 8.243 8.271 6,057,172 -0.01(-0.17%)
Oct 28, 2010 8.299 8.368 8.236 8.285 4,065,279 +0.06(+0.76%)
Oct 27, 2010 8.278 8.299 8.077 8.223 8,627,659 -0.31(-3.65%)
Oct 25, 2010 8.631 8.652 8.486 8.534 5,937,121 +0.01(+0.08%)
Oct 22, 2010 8.458 8.562 8.437 8.527 5,350,972 +0.09(+1.07%)
Oct 21, 2010 8.520 8.597 8.347 8.437 9,642,307 -0.05(-0.57%)
Oct 20, 2010 8.451 8.569 8.430 8.486 8,532,274 +0.05(+0.57%)
Oct 19, 2010 8.486 8.576 8.382 8.437 7,938,766 -0.19(-2.25%)
Oct 18, 2010 8.548 8.673 8.507 8.631 6,644,522 +0.10(+1.14%)
Oct 15, 2010 8.624 8.652 8.458 8.534 6,708,621 +0.03(+0.33%)
Oct 14, 2010 8.652 8.687 8.486 8.507 7,387,266 -0.17(-1.92%)
Oct 13, 2010 8.576 8.680 8.527 8.673 8,447,979 +0.15(+1.79%)
Oct 12, 2010 8.479 8.548 8.396 8.520 7,451,867 +0.06(+0.65%)
Oct 11, 2010 8.340 8.597 8.313 8.465 9,255,657 +0.17(+2.09%)
Oct 08, 2010 8.292 8.340 8.153 8.292 5,167,537 +0.12(+1.44%)
Oct 07, 2010 8.174 8.195 8.098 8.174 5,667,422 +0.03(+0.43%)
Oct 06, 2010 8.056 8.153 8.022 8.139 5,373,862 +0.05(+0.60%)
Oct 05, 2010 8.001 8.126 7.973 8.091 4,404,036 +0.21(+2.73%)
Oct 04, 2010 7.966 8.036 7.828 7.876 3,999,275 -0.12(-1.47%)
Oct 01, 2010 7.994 8.015 7.880 7.994 5,726,055 +0.13(+1.64%)
Sep 30, 2010 7.860 8.015 7.765 7.865 49,947 -0.03(-0.32%)
Sep 29, 2010 7.876 7.966 7.765 7.890 8,432,634 -0.06(-0.78%)
Sep 28, 2010 7.925 7.966 7.793 7.952 7,285,786 +0.06(+0.79%)
Sep 27, 2010 7.862 7.966 7.849 7.890 5,804,521 +0.03(+0.35%)
Sep 24, 2010 7.786 7.869 7.731 7.862 4,454,857 +0.18(+2.34%)
Sep 23, 2010 7.682 7.738 7.634 7.682 795 -0.11(-1.42%)
Sep 22, 2010 7.835 7.925 7.713 7.793 6,016,629 -0.09(-1.14%)
Sep 21, 2010 7.869 7.994 7.765 7.883 10,102,441 +0.00(+0.00%)
Sep 20, 2010 7.537 7.904 7.537 7.883 7,681,053 +0.35(+4.60%)
Sep 17, 2010 7.537 7.648 7.468 7.537 6,247,278 -0.07(-0.91%)
Sep 15, 2010 7.606 7.731 7.537 7.606 6,656,324 -0.15(-1.88%)
Sep 14, 2010 7.689 7.821 7.634 7.752 5,024,458 +0.02(+0.27%)
Sep 13, 2010 7.738 7.765 7.668 7.731 6,280,052 +0.08(+1.00%)
Sep 10, 2010 7.675 7.703 7.620 7.655 3,398,685 -0.04(-0.54%)
Sep 09, 2010 7.724 7.752 7.592 7.696 4,162,452 +0.06(+0.82%)
Sep 08, 2010 7.661 7.786 7.599 7.634 5,569,901 +0.01(+0.18%)
Sep 07, 2010 7.634 7.655 7.516 7.620 1,030 -0.10(-1.26%)
Sep 03, 2010 7.585 7.724 7.558 7.717 5,177,740 +0.15(+1.92%)
Sep 02, 2010 7.412 7.571 7.315 7.571 651 +0.19(+2.53%)
Sep 01, 2010 7.177 7.398 7.128 7.384 7,866,772 +0.27(+3.80%)
Aug 31, 2010 7.100 7.267 7.073 7.114 286,861 -0.09(-1.25%)
Aug 30, 2010 7.322 7.364 7.197 7.204 4,584,259 -0.14(-1.89%)
Aug 27, 2010 7.315 7.364 7.128 7.343 6,326,370 +0.02(+0.33%)
Aug 26, 2010 7.301 7.357 7.166 7.319 577 +0.09(+1.29%)
Aug 25, 2010 7.107 7.268 7.017 7.225 96,073 +0.11(+1.56%)
Aug 24, 2010 7.142 7.246 7.073 7.114 1,289 -0.13(-1.82%)
Aug 23, 2010 7.253 7.364 7.218 7.246 4,719,792 +0.04(+0.58%)
Aug 20, 2010 7.274 7.301 7.184 7.204 7,324,165 -0.12(-1.70%)
Aug 19, 2010 7.516 7.516 7.315 7.329 1,289 -0.22(-2.94%)
Aug 18, 2010 7.551 7.655 7.495 7.551 6,157,914 -0.02(-0.27%)
Aug 17, 2010 7.461 7.648 7.364 7.571 6,844,269 +0.19(+2.53%)
Aug 16, 2010 7.301 7.461 7.156 7.384 6,504,529 +0.03(+0.38%)
Aug 13, 2010 7.357 7.585 7.280 7.357 6,320,052 +0.02(+0.28%)
Aug 12, 2010 7.260 7.447 7.135 7.336 6,505,902 -0.01(-0.19%)
Aug 11, 2010 7.592 7.627 7.341 7.350 1,290 -0.38(-4.93%)
Aug 10, 2010 7.571 7.897 7.558 7.731 13,513,979 +0.06(+0.81%)
Aug 09, 2010 7.412 7.717 7.384 7.668 13,058,055 +0.29(+3.94%)
Aug 06, 2010 7.377 7.419 6.948 7.377 11,459,357 -0.01(-0.19%)
Aug 05, 2010 7.239 7.440 7.225 7.391 5,849,579 +0.09(+1.23%)
Aug 04, 2010 7.232 7.343 7.156 7.301 4,789,790 +0.06(+0.86%)
Aug 03, 2010 7.405 7.447 7.216 7.239 7,235,709 -0.21(-2.88%)
Aug 02, 2010 7.246 7.474 7.246 7.454 7,886,044 +0.31(+4.36%)
Jul 30, 2010 7.142 7.184 7.010 7.142 5,966,846 -0.02(-0.29%)
Jul 29, 2010 7.384 7.398 7.114 7.163 6,195,084 -0.15(-1.99%)
Jul 28, 2010 7.308 7.405 7.267 7.308 772 -0.11(-1.49%)
Jul 27, 2010 7.419 7.419 7.225 7.419 1,032 +0.17(+2.29%)
Jul 26, 2010 7.225 7.274 7.177 7.253 6,012,563 +0.01(+0.10%)
Jul 23, 2010 7.197 7.267 7.107 7.246 8,566,665 +0.05(+0.67%)
Jul 22, 2010 7.038 7.225 7.003 7.197 7,922,403 +0.25(+3.59%)
Jul 21, 2010 7.121 7.156 6.899 6.948 7,203,806 -0.15(-2.15%)
Jul 20, 2010 7.100 7.135 6.851 7.100 5,847,102 +0.12(+1.79%)
Jul 19, 2010 6.983 7.024 6.906 6.976 4,563,254 +0.06(+0.90%)
Jul 16, 2010 6.913 7.024 6.865 6.913 10,924,727 -0.15(-2.16%)
Jul 15, 2010 7.045 7.087 6.927 7.066 7,484,017 -0.01(-0.10%)
Jul 14, 2010 7.038 7.197 6.996 7.073 8,498,096 -0.01(-0.20%)
Jul 13, 2010 7.211 7.246 7.038 7.087 288 -0.01(-0.20%)
Jul 12, 2010 7.045 7.121 6.976 7.100 9,303,070 +0.01(+0.20%)
Jul 09, 2010 7.087 7.111 6.699 7.087 18,647,762 +0.30(+4.49%)
Jul 08, 2010 6.969 6.969 6.685 6.782 11,698,445 -0.05(-0.71%)
Jul 07, 2010 6.234 6.872 6.200 6.830 25,491,442 +0.67(+10.79%)
Jul 06, 2010 6.415 6.505 6.110 6.165 6,396 -0.15(-2.41%)
Jul 02, 2010 6.318 6.477 6.262 6.318 7,030,041 +0.02(+0.33%)
Jul 01, 2010 6.297 6.390 6.228 6.297 11,795,309 -0.10(-1.62%)
Jun 30, 2010 6.401 6.570 6.338 6.401 3,118 -0.01(-0.11%)
Jun 29, 2010 6.671 6.692 6.387 6.408 12,151,152 -0.42(-6.19%)
Jun 25, 2010 6.830 6.906 6.685 6.830 23,325,854 +0.12(+1.86%)
Jun 24, 2010 6.913 6.969 6.692 6.706 13,016,933 -0.24(-3.39%)
Jun 23, 2010 7.045 7.066 6.865 6.941 7,863,649 -0.10(-1.47%)
Jun 22, 2010 7.308 7.336 7.024 7.045 10,332,327 -0.26(-3.51%)
Jun 21, 2010 7.391 7.495 7.218 7.301 8,774,571 +0.02(+0.29%)
Jun 18, 2010 7.280 7.350 7.242 7.280 13,723,394 -0.06(-0.85%)
Jun 17, 2010 7.454 7.454 7.190 7.343 9,490,981 -0.03(-0.47%)
Jun 16, 2010 7.301 7.447 7.267 7.377 8,589,020 -0.07(-0.93%)
Jun 15, 2010 7.280 7.468 7.225 7.447 8,699,276 +0.26(+3.56%)
Jun 14, 2010 7.267 7.371 7.177 7.190 10,084,249 +0.00(+0.00%)
Jun 11, 2010 7.073 7.208 7.066 7.190 9,204,066 +0.01(+0.19%)
Jun 10, 2010 6.962 7.232 6.955 7.177 15,658,755 +0.39(+5.71%)
Jun 09, 2010 6.775 7.024 6.761 6.789 13,313,184 +0.07(+1.03%)
Jun 08, 2010 6.685 6.775 6.553 6.719 10,769,688 +0.06(+0.94%)
Jun 07, 2010 6.657 6.872 6.643 6.657 11,770,111 +0.01(+0.10%)
Jun 04, 2010 6.650 6.924 6.615 6.650 13,787,425 -0.27(-3.90%)
Jun 03, 2010 6.803 6.955 6.706 6.920 12,188,634 +0.10(+1.42%)
Jun 02, 2010 6.664 6.823 6.588 6.823 15,617,678 +0.26(+4.01%)
Jun 01, 2010 6.983 7.014 6.553 6.560 1,443 -0.55(-7.79%)
May 28, 2010 7.114 7.260 7.045 7.114 9,020,562 +0.03(+0.39%)
May 27, 2010 6.983 7.107 6.629 7.087 10,938,335 +0.21(+3.12%)
May 26, 2010 6.789 6.983 6.733 6.872 288 +0.20(+3.01%)
May 25, 2010 6.290 6.678 6.193 6.671 2,309 +0.19(+2.99%)
May 24, 2010 6.636 6.664 6.456 6.477 11,034,746 -0.19(-2.81%)
May 21, 2010 6.283 6.671 6.241 6.664 23,355,490 +0.28(+4.34%)
May 20, 2010 6.428 6.581 6.359 6.387 22,123,042 -0.42(-6.11%)
May 19, 2010 6.872 6.948 6.699 6.803 16,224,419 -0.12(-1.80%)
May 18, 2010 7.204 7.232 6.860 6.927 433 -0.25(-3.47%)
May 17, 2010 7.405 7.440 7.031 7.177 16,319,760 -0.21(-2.81%)
May 14, 2010 7.384 7.551 7.287 7.384 8,952,768 -0.17(-2.20%)
May 13, 2010 7.655 7.703 7.516 7.551 7,036,257 -0.05(-0.59%)
May 12, 2010 7.592 7.703 7.544 7.596 12,151,277 +0.12(+1.62%)
May 11, 2010 7.454 7.613 7.419 7.474 14,453,793 +0.10(+1.31%)
May 10, 2010 7.280 7.377 7.232 7.377 18,008,556 +0.53(+7.68%)
May 07, 2010 7.315 7.364 6.747 6.851 31,203,034 -0.57(-7.66%)
May 06, 2010 7.634 7.710 6.920 7.419 22,345,510 -0.29(-3.77%)
May 05, 2010 7.828 7.977 7.655 7.710 14,026,768 -0.33(-4.13%)
May 04, 2010 8.202 8.230 7.987 8.042 14,141,187 -0.31(-3.73%)
May 03, 2010 8.063 8.382 7.987 8.354 13,957,079 +0.36(+4.51%)
Apr 30, 2010 8.174 8.243 7.994 7.994 8,995,517 -0.11(-1.37%)
Apr 29, 2010 8.133 8.250 8.063 8.105 8,236,423 +0.01(+0.17%)
Apr 28, 2010 8.146 8.257 8.001 8.091 10,931,533 +0.02(+0.26%)
Apr 27, 2010 8.396 8.396 8.063 8.070 21,122,340 -0.35(-4.12%)
Apr 26, 2010 8.576 8.576 8.396 8.417 15,987,473 -0.15(-1.78%)
Apr 23, 2010 8.562 8.631 8.444 8.569 12,422,345 +0.02(+0.24%)
Apr 22, 2010 8.430 8.583 8.271 8.548 15,052,925 +0.05(+0.57%)
Apr 21, 2010 8.500 8.503 8.236 8.500 41,863 +0.23(+2.76%)
Apr 20, 2010 8.042 8.285 8.036 8.271 12,159,632 +0.26(+3.29%)
Apr 19, 2010 7.952 8.063 7.952 8.008 12,694,037 +0.00(+0.00%)
Apr 16, 2010 8.139 8.188 7.942 8.008 28,430,904 -0.15(-1.78%)
Apr 15, 2010 8.056 8.257 8.008 8.153 11,242,361 +0.10(+1.20%)
Apr 14, 2010 7.828 8.091 7.793 8.056 13,165,769 +0.26(+3.29%)
Apr 13, 2010 7.814 7.828 7.682 7.800 9,937,062 -0.01(-0.18%)
Apr 12, 2010 7.869 7.939 7.793 7.814 7,922,937 +0.00(+0.00%)
Apr 09, 2010 7.835 7.890 7.758 7.814 11,419,230 +0.00(+0.00%)
Apr 08, 2010 7.849 7.883 7.779 7.814 11,213,317 -0.08(-1.05%)
Apr 07, 2010 8.160 8.188 7.869 7.897 11,311,355 -0.28(-3.47%)
Apr 06, 2010 7.987 8.216 7.952 8.181 12,516,926 +0.15(+1.90%)
Apr 05, 2010 7.876 8.056 7.807 8.029 16,407,630 +0.20(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.