AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.208	9.341	9.166	9.264	5,457,307	+0.03(+0.30%)
Apr 28, 2011	9.082	9.257	9.012	9.236	10,151,279	+0.13(+1.46%)
Apr 27, 2011	9.061	9.137	9.005	9.103	14,863,157	+0.08(+0.85%)
Apr 26, 2011	9.068	9.089	8.984	9.026	9,447,730	+0.01(+0.08%)
Apr 25, 2011	9.061	9.082	9.012	9.019	6,345,165	-0.08(-0.92%)
Apr 21, 2011	9.054	9.152	9.005	9.103	9,967,340	+0.09(+1.01%)
Apr 20, 2011	9.026	9.285	8.942	9.012	18,292,284	+0.29(+3.29%)
Apr 19, 2011	8.774	8.858	8.711	8.725	9,337,901	-0.04(-0.48%)
Apr 18, 2011	8.844	8.865	8.690	8.767	9,595,339	-0.21(-2.34%)
Apr 15, 2011	8.942	8.984	8.879	8.977	8,018,555	+0.03(+0.39%)
Apr 14, 2011	8.858	8.984	8.760	8.942	7,545,813	+0.02(+0.24%)
Apr 13, 2011	8.872	8.977	8.865	8.921	4,823,248	+0.08(+0.87%)
Apr 12, 2011	8.956	8.991	8.795	8.844	5,843,379	-0.17(-1.86%)
Apr 11, 2011	9.306	9.306	8.970	9.012	5,990,882	-0.27(-2.87%)
Apr 08, 2011	9.334	9.446	9.236	9.278	7,028,390	+0.03(+0.30%)
Apr 07, 2011	9.222	9.264	9.152	9.250	5,054,729	-0.01(-0.08%)
Apr 06, 2011	9.026	9.327	9.026	9.257	10,110,265	+0.22(+2.48%)
Apr 05, 2011	9.061	9.124	9.026	9.033	3,798,247	-0.07(-0.77%)
Apr 04, 2011	9.180	9.250	9.061	9.103	5,322,189	-0.06(-0.61%)