Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.959 7.966 7.772 7.772 7,267,246 -0.30(-3.69%)
Oct 28, 2011 7.966 8.105 7.828 8.070 7,796,039 +0.10(+1.22%)
Oct 27, 2011 7.821 8.105 7.821 7.973 14,396,334 +0.38(+5.02%)
Oct 26, 2011 7.710 7.793 7.523 7.592 9,416,763 +0.10(+1.29%)
Oct 25, 2011 7.731 7.731 7.481 7.495 7,539,901 -0.28(-3.65%)
Oct 24, 2011 7.772 7.890 7.710 7.779 8,115,838 +0.03(+0.36%)
Oct 21, 2011 7.585 7.755 7.585 7.752 8,068,550 +0.26(+3.42%)
Oct 20, 2011 7.468 7.519 7.322 7.495 8,069,070 +0.02(+0.28%)
Oct 19, 2011 7.419 7.599 7.377 7.474 9,690,110 +0.06(+0.84%)
Oct 18, 2011 7.107 7.495 7.052 7.412 14,318,817 +0.31(+4.39%)
Oct 17, 2011 7.260 7.287 7.087 7.100 7,165,315 -0.18(-2.47%)
Oct 14, 2011 7.308 7.377 7.260 7.280 7,388,781 +0.08(+1.15%)
Oct 13, 2011 7.177 7.242 7.024 7.197 8,957,945 -0.06(-0.76%)
Oct 12, 2011 7.114 7.329 7.087 7.253 7,954,936 +0.18(+2.55%)
Oct 11, 2011 7.107 7.246 7.062 7.073 7,532,875 -0.10(-1.35%)
Oct 10, 2011 7.107 7.260 7.038 7.170 7,736,581 +0.23(+3.29%)
Oct 07, 2011 7.073 7.080 6.830 6.941 9,278,721 -0.10(-1.38%)
Oct 06, 2011 6.990 7.080 6.951 7.038 9,487,001 +0.28(+4.10%)
Oct 05, 2011 6.560 6.778 6.435 6.761 11,904,506 +0.22(+3.39%)
Oct 04, 2011 6.435 6.539 6.234 6.539 14,050,192 +0.00(+0.00%)
Oct 03, 2011 6.754 6.823 6.539 6.539 10,653,171 -0.22(-3.28%)
Sep 30, 2011 7.010 7.010 6.761 6.761 10,947,100 -0.35(-4.87%)
Sep 29, 2011 7.059 7.121 6.955 7.107 10,074,577 +0.21(+3.12%)
Sep 28, 2011 7.073 7.142 6.886 6.893 11,430,022 -0.17(-2.36%)
Sep 27, 2011 7.156 7.232 7.017 7.059 13,437,632 +0.08(+1.19%)
Sep 26, 2011 6.941 6.996 6.733 6.976 11,722,719 +0.14(+2.03%)
Sep 23, 2011 6.789 7.024 6.754 6.837 14,282,070 +0.03(+0.41%)
Sep 22, 2011 6.920 6.941 6.712 6.809 21,904,944 -0.37(-5.12%)
Sep 21, 2011 7.405 7.509 7.170 7.177 11,190,380 -0.25(-3.36%)
Sep 20, 2011 7.592 7.668 7.398 7.426 9,414,047 -0.15(-1.92%)
Sep 19, 2011 7.530 7.606 7.502 7.571 9,112,252 -0.09(-1.18%)
Sep 16, 2011 7.599 7.724 7.571 7.661 8,836,635 +0.12(+1.56%)
Sep 15, 2011 7.412 7.544 7.343 7.544 9,842,655 +0.21(+2.83%)
Sep 14, 2011 7.232 7.419 7.170 7.336 9,459,902 +0.15(+2.02%)
Sep 13, 2011 7.225 7.280 7.121 7.190 10,084,435 -0.01(-0.19%)
Sep 12, 2011 6.983 7.211 6.983 7.204 10,407,147 +0.05(+0.68%)
Sep 09, 2011 7.267 7.335 7.073 7.156 11,076,721 -0.24(-3.28%)
Sep 08, 2011 7.530 7.606 7.384 7.398 10,245,386 -0.12(-1.66%)
Sep 07, 2011 7.440 7.606 7.315 7.523 15,870,299 +0.23(+3.13%)
Sep 06, 2011 6.906 7.315 6.844 7.294 16,859,104 +0.15(+2.03%)
Sep 02, 2011 7.225 7.274 7.087 7.149 7,904,634 -0.22(-3.01%)
Sep 01, 2011 7.516 7.565 7.364 7.371 9,595,889 -0.15(-2.03%)
Aug 31, 2011 7.461 7.578 7.426 7.523 7,587,726 +0.15(+1.97%)
Aug 30, 2011 7.502 7.544 7.353 7.377 8,583,514 -0.15(-2.02%)
Aug 29, 2011 7.315 7.537 7.308 7.530 6,394,854 +0.36(+5.02%)
Aug 26, 2011 7.038 7.253 6.858 7.170 7,731,284 +0.08(+1.17%)
Aug 25, 2011 7.405 7.450 6.990 7.087 11,812,891 -0.30(-4.03%)
Aug 24, 2011 7.190 7.405 7.187 7.384 6,634,905 +0.13(+1.81%)
Aug 23, 2011 7.080 7.253 6.962 7.253 8,368,404 +0.21(+2.95%)
Aug 22, 2011 7.218 7.357 6.955 7.045 13,100,180 -0.01(-0.10%)
Aug 19, 2011 7.142 7.274 7.035 7.052 11,882,969 -0.19(-2.58%)
Aug 18, 2011 7.343 7.377 7.080 7.239 16,891,846 -0.32(-4.22%)
Aug 17, 2011 7.599 7.779 7.488 7.558 9,836,718 +0.02(+0.28%)
Aug 16, 2011 7.565 7.634 7.447 7.537 8,962,182 -0.10(-1.27%)
Aug 15, 2011 7.343 7.648 7.343 7.634 8,418,840 +0.35(+4.85%)
Aug 12, 2011 7.267 7.464 7.246 7.280 13,239,375 +0.06(+0.77%)
Aug 11, 2011 6.726 7.315 6.726 7.225 23,096,820 +0.52(+7.75%)
Aug 10, 2011 6.712 6.865 6.525 6.706 21,913,048 -0.15(-2.22%)
Aug 09, 2011 7.232 6.893 6.456 6.858 18,139,468 +0.21(+3.12%)
Aug 08, 2011 7.232 7.260 6.387 6.650 23,993,772 -0.85(-11.28%)
Aug 05, 2011 7.620 7.724 7.267 7.495 20,548,272 +0.05(+0.65%)
Aug 04, 2011 7.932 7.973 7.447 7.447 16,640,924 -0.65(-8.04%)
Aug 03, 2011 8.112 8.167 7.849 8.098 14,931,632 -0.03(-0.34%)
Aug 02, 2011 8.347 8.403 8.105 8.126 15,649,750 -0.31(-3.69%)
Aug 01, 2011 8.583 8.611 8.354 8.437 7,963,033 -0.09(-1.06%)
Jul 29, 2011 8.555 8.692 8.437 8.527 8,152,580 -0.10(-1.20%)
Jul 28, 2011 8.791 8.818 8.617 8.631 9,898,556 -0.17(-1.97%)
Jul 27, 2011 8.811 8.895 8.791 8.804 13,997,410 -0.06(-0.70%)
Jul 26, 2011 8.936 8.936 8.791 8.867 7,004,986 -0.06(-0.62%)
Jul 25, 2011 8.721 8.971 8.694 8.922 13,118,281 +0.14(+1.58%)
Jul 22, 2011 8.874 8.874 8.742 8.784 3,363,443 -0.07(-0.78%)
Jul 21, 2011 8.777 8.867 8.756 8.853 9,539,583 +0.14(+1.59%)
Jul 20, 2011 8.701 8.777 8.652 8.714 5,331,121 +0.03(+0.40%)
Jul 19, 2011 8.555 8.701 8.534 8.680 8,995,228 +0.17(+1.95%)
Jul 18, 2011 8.611 8.638 8.423 8.514 8,598,858 -0.17(-1.99%)
Jul 15, 2011 8.756 8.777 8.604 8.687 6,440,047 -0.03(-0.32%)
Jul 14, 2011 8.784 8.867 8.680 8.714 8,604,400 -0.08(-0.94%)
Jul 13, 2011 8.798 8.895 8.770 8.798 9,444,773 +0.03(+0.40%)
Jul 12, 2011 8.777 8.888 8.763 8.763 7,015,840 -0.07(-0.78%)
Jul 11, 2011 8.929 8.929 8.804 8.832 5,895,052 -0.21(-2.37%)
Jul 08, 2011 9.005 9.054 8.936 9.047 5,533,452 -0.05(-0.53%)
Jul 07, 2011 9.061 9.144 9.040 9.095 8,201,669 +0.11(+1.23%)
Jul 06, 2011 8.901 9.005 8.811 8.985 9,724,313 +0.09(+1.01%)
Jul 05, 2011 9.040 9.116 8.867 8.895 10,573,479 -0.10(-1.08%)
Jul 01, 2011 8.818 8.992 8.784 8.992 5,249,258 +0.17(+1.88%)
Jun 30, 2011 8.784 8.839 8.706 8.825 9,128,141 +0.10(+1.11%)
Jun 29, 2011 8.645 8.784 8.576 8.728 9,793,084 +0.10(+1.12%)
Jun 28, 2011 8.493 8.714 8.465 8.631 8,819,283 +0.17(+2.05%)
Jun 27, 2011 8.437 8.465 8.361 8.458 6,535,518 +0.06(+0.74%)
Jun 24, 2011 8.472 8.514 8.347 8.396 9,189,884 -0.06(-0.74%)
Jun 23, 2011 8.430 8.472 8.333 8.458 12,746,786 -0.09(-1.05%)
Jun 22, 2011 8.611 8.687 8.548 8.548 5,883,238 -0.10(-1.20%)
Jun 21, 2011 8.555 8.680 8.507 8.652 7,635,044 +0.15(+1.79%)
Jun 20, 2011 8.514 8.531 8.472 8.500 7,741,756 +0.00(+0.00%)
Jun 17, 2011 8.520 8.597 8.451 8.500 6,935,044 +0.07(+0.82%)
Jun 16, 2011 8.430 8.541 8.382 8.430 9,241,069 +0.07(+0.83%)
Jun 15, 2011 8.472 8.527 8.340 8.361 9,665,862 -0.16(-1.87%)
Jun 14, 2011 8.673 8.673 8.430 8.520 12,317,524 -0.05(-0.57%)
Jun 13, 2011 8.541 8.638 8.500 8.569 7,272,994 +0.04(+0.49%)
Jun 10, 2011 8.541 8.590 8.479 8.527 9,761,669 -0.09(-1.04%)
Jun 09, 2011 8.555 8.617 8.493 8.617 10,703,835 +0.06(+0.73%)
Jun 08, 2011 8.541 8.635 8.520 8.555 5,863,074 +0.01(+0.16%)
Jun 07, 2011 8.548 8.624 8.472 8.541 8,117,525 +0.02(+0.24%)
Jun 06, 2011 8.604 8.638 8.500 8.520 8,290,670 -0.11(-1.28%)
Jun 03, 2011 8.562 8.680 8.493 8.631 6,740,884 -0.01(-0.08%)
May 24, 2011 8.707 8.749 8.624 8.638 13,994,539 -0.03(-0.40%)
May 23, 2011 8.901 8.915 8.652 8.673 13,877,417 -0.35(-3.84%)
May 20, 2011 9.047 9.123 8.971 9.019 14,761,825 +0.06(+0.70%)
May 19, 2011 8.839 8.957 8.798 8.957 11,480,504 +0.19(+2.13%)
May 18, 2011 8.590 8.825 8.520 8.770 12,968,625 +0.18(+2.10%)
May 17, 2011 8.638 8.673 8.569 8.590 10,581,664 -0.09(-1.04%)
May 16, 2011 8.624 8.714 8.562 8.680 8,244,711 +0.06(+0.72%)
May 13, 2011 8.756 8.798 8.576 8.617 9,765,438 -0.10(-1.11%)
May 12, 2011 8.860 8.901 8.659 8.714 13,424,976 -0.17(-1.87%)
May 11, 2011 9.054 9.082 8.818 8.881 8,666,936 -0.16(-1.76%)
May 10, 2011 9.165 9.172 8.943 9.040 11,989,152 -0.06(-0.68%)
May 09, 2011 8.978 9.144 8.874 9.102 8,903,686 +0.15(+1.62%)
May 06, 2011 9.075 9.165 8.908 8.957 6,939,623 +0.00(+0.00%)
May 05, 2011 8.978 9.172 8.881 8.957 9,974,698 -0.08(-0.92%)
May 04, 2011 9.158 9.165 9.026 9.040 7,527,489 -0.15(-1.58%)
May 03, 2011 9.158 9.276 9.109 9.185 9,424,489 +0.05(+0.53%)
May 02, 2011 9.165 9.172 9.137 9.137 5,724,585 -0.03(-0.38%)
Apr 29, 2011 9.116 9.248 9.075 9.172 5,512,032 +0.03(+0.30%)
Apr 28, 2011 8.992 9.165 8.922 9.144 10,253,074 +0.13(+1.46%)
Apr 27, 2011 8.971 9.046 8.915 9.012 15,012,203 +0.08(+0.85%)
Apr 26, 2011 8.978 8.998 8.895 8.936 9,542,471 +0.01(+0.08%)
Apr 25, 2011 8.971 8.992 8.922 8.929 6,408,793 -0.08(-0.92%)
Apr 21, 2011 8.964 9.061 8.915 9.012 10,067,291 +0.09(+1.01%)
Apr 20, 2011 8.936 9.192 8.853 8.922 18,475,716 +0.28(+3.29%)
Apr 19, 2011 8.687 8.770 8.624 8.638 9,431,540 -0.04(-0.48%)
Apr 18, 2011 8.756 8.777 8.604 8.680 9,691,560 -0.21(-2.34%)
Apr 15, 2011 8.853 8.895 8.791 8.888 8,098,964 +0.03(+0.39%)
Apr 14, 2011 8.770 8.895 8.673 8.853 7,621,481 +0.02(+0.24%)
Apr 13, 2011 8.784 8.888 8.777 8.832 4,871,615 +0.08(+0.87%)
Apr 12, 2011 8.867 8.901 8.707 8.756 5,901,976 -0.17(-1.86%)
Apr 11, 2011 9.213 9.213 8.881 8.922 6,050,958 -0.26(-2.87%)
Apr 08, 2011 9.241 9.352 9.144 9.185 7,098,869 +0.03(+0.30%)
Apr 07, 2011 9.130 9.172 9.061 9.158 5,105,417 -0.01(-0.08%)
Apr 06, 2011 8.936 9.234 8.936 9.165 10,211,649 +0.22(+2.48%)
Apr 05, 2011 8.971 9.033 8.936 8.943 3,836,335 -0.07(-0.77%)
Apr 04, 2011 9.088 9.158 8.971 9.012 5,375,559 -0.06(-0.61%)
Apr 01, 2011 9.047 9.109 8.971 9.068 5,168,972 +0.06(+0.69%)
Mar 31, 2011 9.012 9.047 8.929 9.005 6,360,120 -0.05(-0.54%)
Mar 30, 2011 9.054 9.054 9.054 9.054 8,778,288 +0.16(+1.79%)
Mar 29, 2011 8.777 8.895 8.714 8.895 4,519,740 +0.17(+1.99%)
Mar 28, 2011 8.832 8.922 8.721 8.721 4,197,834 -0.08(-0.94%)
Mar 25, 2011 8.721 8.829 8.611 8.804 5,735,616 +0.10(+1.11%)
Mar 24, 2011 8.659 8.804 8.590 8.707 4,983,209 +0.08(+0.88%)
Mar 23, 2011 8.611 8.680 8.527 8.631 7,321,666 -0.01(-0.08%)
Mar 22, 2011 8.770 8.804 8.569 8.638 6,120,256 -0.10(-1.19%)
Mar 21, 2011 8.756 8.791 8.714 8.742 7,725,750 +0.21(+2.52%)
Mar 18, 2011 8.922 8.985 8.520 8.527 11,371,040 -0.30(-3.45%)
Mar 17, 2011 8.659 8.846 8.576 8.832 10,640,695 +0.37(+4.42%)
Mar 16, 2011 8.659 8.687 8.375 8.458 11,242,454 -0.25(-2.86%)
Mar 15, 2011 8.659 8.770 8.617 8.707 8,832,366 -0.12(-1.33%)
Mar 14, 2011 8.985 8.985 8.666 8.825 14,011,067 -0.25(-2.75%)
Mar 11, 2011 9.102 9.172 9.040 9.075 6,017,041 -0.01(-0.08%)
Mar 10, 2011 9.144 9.206 8.981 9.082 6,488,714 -0.19(-2.02%)
Mar 09, 2011 9.130 9.282 8.943 9.269 6,386,865 +0.09(+0.98%)
Mar 08, 2011 8.992 9.179 8.992 9.179 7,078,672 +0.19(+2.16%)
Mar 07, 2011 9.095 9.140 8.915 8.985 7,279,867 -0.08(-0.92%)
Mar 04, 2011 9.088 9.137 9.012 9.068 7,588,819 -0.01(-0.15%)
Mar 03, 2011 8.971 9.095 8.943 9.082 7,924,583 +0.21(+2.34%)
Mar 02, 2011 8.818 8.936 8.763 8.874 6,618,409 +0.06(+0.63%)
Mar 01, 2011 8.597 9.012 8.597 8.818 11,889,519 +0.25(+2.91%)
Feb 28, 2011 8.520 8.728 8.479 8.569 8,171,092 +0.08(+0.90%)
Feb 25, 2011 8.430 8.583 8.382 8.493 5,531,824 +0.13(+1.57%)
Feb 24, 2011 8.472 8.507 8.306 8.361 6,898,900 -0.12(-1.47%)
Feb 23, 2011 8.562 8.611 8.465 8.486 5,751,346 -0.06(-0.73%)
Feb 22, 2011 8.804 8.811 8.534 8.548 7,204,109 -0.37(-4.19%)
Feb 18, 2011 8.908 8.950 8.860 8.922 4,483,147 +0.03(+0.31%)
Feb 17, 2011 8.638 8.922 8.631 8.895 6,031,763 +0.21(+2.47%)
Feb 16, 2011 8.707 8.707 8.534 8.680 5,416,167 +0.00(+0.00%)
Feb 15, 2011 8.666 8.707 8.617 8.680 4,446,132 -0.01(-0.08%)
Feb 14, 2011 8.638 8.714 8.631 8.687 5,860,497 +0.06(+0.72%)
Feb 11, 2011 8.576 8.659 8.444 8.624 7,369,296 -0.03(-0.32%)
Feb 10, 2011 8.507 8.728 8.507 8.652 7,995,555 +0.10(+1.13%)
Feb 09, 2011 8.548 8.611 8.493 8.555 4,812,083 -0.11(-1.28%)
Feb 08, 2011 8.694 8.735 8.638 8.666 6,093,785 -0.03(-0.32%)
Feb 07, 2011 8.611 8.707 8.569 8.694 3,808,685 +0.09(+1.05%)
Feb 04, 2011 8.694 8.707 8.514 8.604 5,770,920 -0.10(-1.11%)
Feb 03, 2011 8.659 8.707 8.520 8.701 8,659,942 +0.00(+0.00%)
Feb 02, 2011 8.701 8.804 8.617 8.701 5,315,143 -0.07(-0.79%)
Feb 01, 2011 8.652 8.853 8.583 8.770 11,502,250 +0.18(+2.10%)
Jan 31, 2011 8.617 8.673 8.441 8.590 10,514,705 +0.02(+0.24%)
Jan 28, 2011 8.763 8.839 8.541 8.569 9,379,120 -0.19(-2.21%)
Jan 27, 2011 8.728 8.908 8.701 8.763 9,447,048 +0.01(+0.16%)
Jan 26, 2011 8.839 8.908 8.725 8.749 9,160,562 -0.14(-1.56%)
Jan 25, 2011 8.936 8.992 8.863 8.888 7,140,118 -0.08(-0.85%)
Jan 24, 2011 8.950 8.992 8.888 8.964 11,729,088 +0.06(+0.62%)
Jan 21, 2011 9.075 9.075 8.881 8.908 6,688,749 -0.04(-0.46%)
Jan 20, 2011 8.832 9.040 8.804 8.950 9,133,802 +0.12(+1.33%)
Jan 19, 2011 8.943 9.005 8.714 8.832 7,039,138 -0.14(-1.54%)
Jan 18, 2011 8.971 9.075 8.936 8.971 5,602,836 -0.03(-0.31%)
Jan 14, 2011 8.936 9.068 8.915 8.998 4,644,821 +0.04(+0.46%)
Jan 13, 2011 8.964 9.061 8.895 8.957 3,586,937 -0.01(-0.08%)
Jan 12, 2011 9.158 9.192 8.905 8.964 12,015,307 -0.14(-1.52%)
Jan 11, 2011 9.026 9.185 8.957 9.102 11,578,743 +0.12(+1.31%)
Jan 10, 2011 8.936 9.005 8.874 8.985 6,693,514 -0.01(-0.15%)
Jan 07, 2011 8.998 9.123 8.870 8.998 15,869,720 +0.00(+0.00%)
Jan 06, 2011 8.825 9.005 8.749 8.998 19,135,196 +0.15(+1.72%)
Jan 05, 2011 8.666 8.901 8.631 8.846 13,085,415 +0.12(+1.35%)
Jan 04, 2011 8.673 8.728 8.583 8.728 8,136,178 +0.04(+0.48%)
Jan 03, 2011 8.548 8.784 8.472 8.687 14,888,273 +0.25(+2.96%)
Dec 31, 2010 8.423 8.500 8.417 8.437 3,134,488 -0.01(-0.16%)
Dec 30, 2010 8.396 8.500 8.382 8.451 3,806,369 +0.03(+0.41%)
Dec 29, 2010 8.396 8.430 8.375 8.417 2,624,417 +0.04(+0.50%)
Dec 28, 2010 8.437 8.451 8.340 8.375 3,581,530 -0.06(-0.66%)
Dec 27, 2010 8.417 8.458 8.382 8.430 3,486,914 -0.04(-0.49%)
Dec 23, 2010 8.555 8.597 8.472 8.472 11,924,939 -0.09(-1.05%)
Dec 22, 2010 8.368 8.628 8.347 8.562 12,923,468 +0.17(+1.98%)
Dec 21, 2010 8.146 8.507 8.139 8.396 18,788,648 +0.25(+3.06%)
Dec 20, 2010 7.987 8.146 7.977 8.146 7,664,002 +0.22(+2.80%)
Dec 17, 2010 7.842 7.952 7.814 7.925 12,903,639 +0.09(+1.15%)
Dec 16, 2010 7.752 7.842 7.682 7.835 3,929,655 +0.08(+1.07%)
Dec 15, 2010 7.793 7.883 7.724 7.752 4,893,984 -0.08(-1.06%)
Dec 14, 2010 7.897 7.939 7.786 7.835 4,760,620 -0.06(-0.70%)
Dec 13, 2010 7.939 7.939 7.862 7.890 3,413,205 +0.00(+0.00%)
Dec 10, 2010 7.862 7.932 7.835 7.890 3,106,521 +0.03(+0.35%)
Dec 09, 2010 7.925 7.977 7.849 7.862 5,369,721 +0.00(+0.00%)
Dec 08, 2010 7.939 7.994 7.807 7.862 4,204,807 -0.06(-0.70%)
Dec 07, 2010 8.049 8.103 7.897 7.918 9,293,517 -0.04(-0.52%)
Dec 06, 2010 7.869 8.015 7.814 7.959 9,963,441 +0.06(+0.79%)
Dec 03, 2010 7.731 7.918 7.731 7.897 9,202,217 +0.09(+1.15%)
Dec 02, 2010 7.585 7.828 7.558 7.807 13,030,406 +0.24(+3.21%)
Dec 01, 2010 7.585 7.620 7.530 7.565 7,232,886 +0.08(+1.02%)
Nov 30, 2010 7.426 7.516 7.412 7.488 7,336,856 -0.03(-0.46%)
Nov 29, 2010 7.502 7.558 7.412 7.523 8,168,254 -0.05(-0.64%)
Nov 26, 2010 7.516 7.689 7.488 7.571 5,214,461 +0.02(+0.28%)
Nov 24, 2010 7.578 7.551 7.551 7.551 12,645,064 +0.01(+0.09%)
Nov 23, 2010 7.696 7.712 7.530 7.544 8,976,628 -0.26(-3.37%)
Nov 22, 2010 7.765 7.849 7.627 7.807 7,774,935 +0.01(+0.18%)
Nov 19, 2010 7.925 7.939 7.752 7.793 9,758,369 -0.15(-1.92%)
Nov 18, 2010 8.042 8.063 7.939 7.946 9,495,091 -0.03(-0.35%)
Nov 17, 2010 7.911 8.056 7.862 7.973 8,294,110 +0.03(+0.35%)
Nov 16, 2010 7.966 7.994 7.772 7.946 11,708,254 -0.06(-0.78%)
Nov 15, 2010 7.980 8.105 7.980 8.008 7,296,314 +0.07(+0.87%)
Nov 12, 2010 8.056 8.077 7.909 7.939 6,804,007 -0.17(-2.05%)
Nov 11, 2010 8.029 8.126 7.980 8.105 5,487,689 +0.00(+0.00%)
Nov 10, 2010 8.056 8.112 7.973 8.105 6,989,145 +0.01(+0.17%)
Nov 09, 2010 8.153 8.223 8.049 8.091 9,003,500 -0.06(-0.68%)
Nov 08, 2010 8.139 8.167 8.042 8.146 8,697,397 +0.00(+0.00%)
Nov 05, 2010 8.264 8.292 8.112 8.146 6,486,295 -0.13(-1.59%)
Nov 04, 2010 8.285 8.389 8.223 8.278 10,358,980 +0.03(+0.42%)
Nov 03, 2010 8.285 8.333 8.105 8.243 5,264,010 -0.04(-0.50%)
Nov 02, 2010 8.313 8.326 8.236 8.285 7,035,272 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.