Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 7.114 7.260 7.045 7.114 9,020,562 +0.03(+0.39%)
May 27, 2010 6.983 7.107 6.629 7.087 10,938,335 +0.21(+3.12%)
May 26, 2010 6.789 6.983 6.733 6.872 288 +0.20(+3.01%)
May 25, 2010 6.290 6.678 6.193 6.671 2,309 +0.19(+2.99%)
May 24, 2010 6.636 6.664 6.456 6.477 11,034,746 -0.19(-2.81%)
May 21, 2010 6.283 6.671 6.241 6.664 23,355,490 +0.28(+4.34%)
May 20, 2010 6.428 6.581 6.359 6.387 22,123,042 -0.42(-6.11%)
May 19, 2010 6.872 6.948 6.699 6.803 16,224,419 -0.12(-1.80%)
May 18, 2010 7.204 7.232 6.860 6.927 433 -0.25(-3.47%)
May 17, 2010 7.405 7.440 7.031 7.177 16,319,760 -0.21(-2.81%)
May 14, 2010 7.384 7.551 7.287 7.384 8,952,768 -0.17(-2.20%)
May 13, 2010 7.655 7.703 7.516 7.551 7,036,257 -0.05(-0.59%)
May 12, 2010 7.592 7.703 7.544 7.596 12,151,277 +0.12(+1.62%)
May 11, 2010 7.454 7.613 7.419 7.474 14,453,793 +0.10(+1.31%)
May 10, 2010 7.280 7.377 7.232 7.377 18,008,556 +0.53(+7.68%)
May 07, 2010 7.315 7.364 6.747 6.851 31,203,034 -0.57(-7.66%)
May 06, 2010 7.634 7.710 6.920 7.419 22,345,510 -0.29(-3.77%)
May 05, 2010 7.828 7.977 7.655 7.710 14,026,768 -0.33(-4.13%)
May 04, 2010 8.202 8.230 7.987 8.042 14,141,187 -0.31(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.