AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.114	7.260	7.045	7.114	9,020,562	+0.03(+0.39%)
May 27, 2010	6.983	7.107	6.629	7.087	10,938,335	+0.21(+3.12%)
May 26, 2010	6.789	6.983	6.733	6.872	288	+0.20(+3.01%)
May 25, 2010	6.290	6.678	6.193	6.671	2,309	+0.19(+2.99%)
May 24, 2010	6.636	6.664	6.456	6.477	11,034,746	-0.19(-2.81%)
May 21, 2010	6.283	6.671	6.241	6.664	23,355,490	+0.28(+4.34%)
May 20, 2010	6.428	6.581	6.359	6.387	22,123,042	-0.42(-6.11%)
May 19, 2010	6.872	6.948	6.699	6.803	16,224,419	-0.12(-1.80%)
May 18, 2010	7.204	7.232	6.860	6.927	433	-0.25(-3.47%)
May 17, 2010	7.405	7.440	7.031	7.177	16,319,760	-0.21(-2.81%)
May 14, 2010	7.384	7.551	7.287	7.384	8,952,768	-0.17(-2.20%)
May 13, 2010	7.655	7.703	7.516	7.551	7,036,257	-0.05(-0.59%)
May 12, 2010	7.592	7.703	7.544	7.596	12,151,277	+0.12(+1.62%)
May 11, 2010	7.454	7.613	7.419	7.474	14,453,793	+0.10(+1.31%)
May 10, 2010	7.280	7.377	7.232	7.377	18,008,556	+0.53(+7.68%)
May 07, 2010	7.315	7.364	6.747	6.851	31,203,034	-0.57(-7.66%)
May 06, 2010	7.634	7.710	6.920	7.419	22,345,510	-0.29(-3.77%)
May 05, 2010	7.828	7.977	7.655	7.710	14,026,768	-0.33(-4.13%)
May 04, 2010	8.202	8.230	7.987	8.042	14,141,187	-0.31(-3.73%)