Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.528 6.701 6.464 6.528 3,057 -0.01(-0.11%)
Jun 29, 2010 6.804 6.825 6.514 6.535 11,914,316 -0.43(-6.19%)
Jun 25, 2010 6.966 7.044 6.818 6.966 22,871,214 +0.13(+1.86%)
Jun 24, 2010 7.051 7.107 6.825 6.839 12,763,222 -0.24(-3.39%)
Jun 23, 2010 7.185 7.206 7.001 7.079 7,710,380 -0.11(-1.47%)
Jun 22, 2010 7.453 7.482 7.164 7.185 10,130,941 -0.26(-3.51%)
Jun 21, 2010 7.538 7.644 7.362 7.446 8,603,547 +0.02(+0.29%)
Jun 18, 2010 7.425 7.496 7.386 7.425 13,455,913 -0.06(-0.85%)
Jun 17, 2010 7.602 7.602 7.333 7.489 9,305,994 -0.04(-0.47%)
Jun 16, 2010 7.446 7.595 7.411 7.524 8,421,613 -0.07(-0.93%)
Jun 15, 2010 7.425 7.616 7.369 7.595 8,529,720 +0.26(+3.56%)
Jun 14, 2010 7.411 7.517 7.319 7.333 9,887,698 +0.00(+0.00%)
Jun 11, 2010 7.213 7.351 7.206 7.333 9,024,671 +0.01(+0.19%)
Jun 10, 2010 7.100 7.376 7.093 7.319 15,353,553 +0.40(+5.71%)
Jun 09, 2010 6.909 7.164 6.895 6.924 13,053,698 +0.07(+1.03%)
Jun 08, 2010 6.818 6.909 6.683 6.853 10,559,778 +0.06(+0.94%)
Jun 07, 2010 6.789 7.008 6.775 6.789 11,540,702 +0.01(+0.10%)
Jun 04, 2010 6.782 7.061 6.747 6.782 13,518,697 -0.28(-3.90%)
Jun 03, 2010 6.938 7.093 6.839 7.058 11,951,067 +0.10(+1.42%)
Jun 02, 2010 6.796 6.959 6.719 6.959 15,313,276 +0.27(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.