AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.743	7.856	7.651	7.771	12,794,683	-0.05(-0.63%)
Mar 30, 2010	7.927	7.934	7.771	7.821	9,897,342	-0.12(-1.51%)
Mar 29, 2010	7.708	7.955	7.708	7.941	11,362,320	+0.27(+3.50%)
Mar 26, 2010	7.680	7.750	7.609	7.672	12,289,601	+0.07(+0.93%)
Mar 25, 2010	7.800	7.877	7.581	7.602	21,314,362	-0.18(-2.36%)
Mar 24, 2010	7.891	7.920	7.778	7.786	15,710,177	-0.15(-1.87%)
Mar 23, 2010	7.948	8.026	7.849	7.934	12,567,696	-0.03(-0.35%)
Mar 22, 2010	8.061	8.068	7.899	7.962	18,525,274	-0.13(-1.66%)
Mar 19, 2010	8.231	8.344	8.054	8.096	13,742,351	-0.07(-0.86%)
Mar 18, 2010	8.301	8.358	8.132	8.167	8,408,227	-0.14(-1.70%)
Mar 17, 2010	8.435	8.478	8.273	8.308	12,730,488	-0.08(-1.01%)
Mar 16, 2010	8.337	8.393	8.202	8.393	7,510,506	+0.22(+2.68%)
Mar 15, 2010	8.118	8.174	8.103	8.174	12,176,157	-0.06(-0.77%)
Mar 12, 2010	8.259	8.273	8.153	8.238	8,229,524	+0.04(+0.52%)
Mar 11, 2010	7.941	8.224	7.940	8.195	12,978,382	+0.24(+3.02%)
Mar 10, 2010	8.082	8.082	7.884	7.955	17,916,572	-0.10(-1.23%)
Mar 09, 2010	8.061	8.111	8.005	8.054	10,139,748	-0.06(-0.78%)
Mar 08, 2010	8.188	8.266	8.096	8.118	11,804,043	-0.06(-0.78%)
Mar 05, 2010	8.054	8.231	8.026	8.181	9,596,681	+0.18(+2.30%)
Mar 04, 2010	8.139	8.160	7.948	7.997	9,213,173	-0.14(-1.74%)
Mar 03, 2010	8.061	8.216	7.969	8.139	12,172,124	+0.20(+2.49%)
Mar 02, 2010	7.899	8.224	7.899	7.941	19,370,006	+0.05(+0.63%)