Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.860 8.888 8.687 8.749 19,775,222 -0.03(-0.39%)
Jan 28, 2010 8.929 8.998 8.784 8.784 12,730,057 -0.14(-1.55%)
Jan 27, 2010 9.054 9.061 8.659 8.922 17,282,046 -0.13(-1.45%)
Jan 26, 2010 9.220 9.220 9.023 9.054 6,971,538 -0.24(-2.54%)
Jan 25, 2010 9.137 9.338 9.064 9.289 8,953,118 +0.27(+3.00%)
Jan 22, 2010 9.276 9.331 9.005 9.019 9,428,373 -0.24(-2.62%)
Jan 21, 2010 9.511 9.629 9.199 9.262 8,759,651 -0.24(-2.48%)
Jan 20, 2010 9.698 9.698 9.393 9.497 8,980,071 -0.29(-2.97%)
Jan 19, 2010 9.719 9.850 9.608 9.788 6,783,812 +0.06(+0.64%)
Jan 15, 2010 9.712 9.726 9.726 9.726 8,067,320 -0.03(-0.35%)
Jan 14, 2010 9.712 9.864 9.698 9.760 6,237,532 +0.01(+0.07%)
Jan 13, 2010 9.518 9.795 9.497 9.754 7,923,037 +0.26(+2.70%)
Jan 12, 2010 9.560 9.608 9.469 9.497 8,232,976 -0.11(-1.15%)
Jan 11, 2010 9.539 9.705 9.532 9.608 12,438,668 +0.06(+0.65%)
Jan 08, 2010 9.276 9.573 9.248 9.546 8,152,509 +0.26(+2.84%)
Jan 07, 2010 9.262 9.407 9.109 9.282 24,315,500 +0.01(+0.07%)
Jan 06, 2010 9.317 9.518 9.269 9.276 10,837,337 -0.10(-1.03%)
Jan 05, 2010 9.469 9.587 9.352 9.373 7,352,425 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.