AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.860	8.888	8.687	8.749	19,775,222	-0.03(-0.39%)
Jan 28, 2010	8.929	8.998	8.784	8.784	12,730,057	-0.14(-1.55%)
Jan 27, 2010	9.054	9.061	8.659	8.922	17,282,046	-0.13(-1.45%)
Jan 26, 2010	9.220	9.220	9.023	9.054	6,971,538	-0.24(-2.54%)
Jan 25, 2010	9.137	9.338	9.064	9.289	8,953,118	+0.27(+3.00%)
Jan 22, 2010	9.276	9.331	9.005	9.019	9,428,373	-0.24(-2.62%)
Jan 21, 2010	9.511	9.629	9.199	9.262	8,759,651	-0.24(-2.48%)
Jan 20, 2010	9.698	9.698	9.393	9.497	8,980,071	-0.29(-2.97%)
Jan 19, 2010	9.719	9.850	9.608	9.788	6,783,812	+0.06(+0.64%)
Jan 15, 2010	9.712	9.726	9.726	9.726	8,067,320	-0.03(-0.35%)
Jan 14, 2010	9.712	9.864	9.698	9.760	6,237,532	+0.01(+0.07%)
Jan 13, 2010	9.518	9.795	9.497	9.754	7,923,037	+0.26(+2.70%)
Jan 12, 2010	9.560	9.608	9.469	9.497	8,232,976	-0.11(-1.15%)
Jan 11, 2010	9.539	9.705	9.532	9.608	12,438,668	+0.06(+0.65%)
Jan 08, 2010	9.276	9.573	9.248	9.546	8,152,509	+0.26(+2.84%)
Jan 07, 2010	9.262	9.407	9.109	9.282	24,315,500	+0.01(+0.07%)
Jan 06, 2010	9.317	9.518	9.269	9.276	10,837,337	-0.10(-1.03%)
Jan 05, 2010	9.469	9.587	9.352	9.373	7,352,425	-0.10(-1.02%)