AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.062	4.239	4.027	4.105	11,810,928	+0.11(+2.83%)
Mar 30, 2009	4.338	4.338	3.942	3.992	12,938,917	-0.42(-9.60%)
Mar 26, 2009	4.493	4.493	4.281	4.416	17,203,868	+0.08(+1.96%)
Mar 25, 2009	4.712	4.719	4.253	4.331	10,413,745	-0.26(-5.69%)
Mar 24, 2009	4.726	4.762	4.507	4.592	7,689,183	-0.20(-4.27%)
Mar 23, 2009	4.691	4.818	4.691	4.797	8,717,969	+0.26(+5.76%)
Mar 20, 2009	4.691	4.769	4.444	4.536	10,570,164	-0.21(-4.39%)
Mar 19, 2009	4.500	4.945	4.642	4.744	12,188,188	-0.05(-1.10%)
Mar 18, 2009	4.500	4.832	4.416	4.797	9,278,343	+0.27(+5.93%)
Mar 17, 2009	4.656	4.656	4.444	4.529	9,943,771	-0.11(-2.44%)
Mar 16, 2009	4.394	4.776	4.394	4.642	10,544,863	+0.30(+7.00%)
Mar 13, 2009	4.310	4.500	4.281	4.338	0	+0.06(+1.49%)
Mar 12, 2009	3.928	4.324	3.843	4.274	14,116,461	+0.32(+8.23%)
Mar 11, 2009	3.836	3.999	3.780	3.949	11,289,629	+0.20(+5.27%)
Mar 10, 2009	3.575	3.794	3.469	3.751	12,017,627	+0.28(+8.15%)
Mar 09, 2009	3.624	3.752	3.426	3.469	6,917,580	-0.14(-3.91%)
Mar 06, 2009	3.518	3.751	3.455	3.610	0	+0.08(+2.20%)
Mar 05, 2009	3.801	3.822	3.391	3.532	12,805,811	-0.37(-9.42%)
Mar 04, 2009	3.780	4.006	3.780	3.900	8,371,368	-0.07(-1.78%)