Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.057 9.121 8.916 9.001 9,357,766 -0.03(-0.31%)
Nov 27, 2009 8.951 9.177 8.874 9.029 5,410,138 -0.30(-3.18%)
Nov 25, 2009 8.965 9.347 8.909 9.326 8,645,776 +0.37(+4.18%)
Nov 24, 2009 9.050 9.114 8.895 8.951 8,660,721 -0.12(-1.32%)
Nov 23, 2009 9.071 9.128 8.994 9.071 12,276,733 +0.13(+1.50%)
Nov 20, 2009 9.036 9.078 8.874 8.937 15,002,617 -0.14(-1.56%)
Nov 19, 2009 9.347 9.354 9.029 9.078 12,290,122 -0.31(-3.31%)
Nov 18, 2009 9.361 9.516 9.347 9.389 6,672,000 -0.01(-0.08%)
Nov 17, 2009 9.629 9.644 9.333 9.396 7,143,568 -0.25(-2.64%)
Nov 16, 2009 9.580 9.721 9.453 9.651 8,669,285 +0.19(+2.02%)
Nov 13, 2009 9.290 9.531 9.248 9.460 9,077,130 +0.23(+2.53%)
Nov 12, 2009 9.538 9.651 9.206 9.227 12,919,339 -0.37(-3.90%)
Nov 11, 2009 9.870 9.877 9.538 9.601 20,060,458 -0.16(-1.59%)
Nov 10, 2009 9.743 9.863 9.679 9.757 18,489,338 -0.08(-0.79%)
Nov 09, 2009 9.877 9.976 9.622 9.834 26,855,580 -0.08(-0.78%)
Nov 06, 2009 9.707 10.22 9.629 9.912 17,922,710 +0.23(+2.41%)
Nov 05, 2009 9.488 9.799 9.488 9.679 6,057,730 +0.28(+3.01%)
Nov 04, 2009 9.474 9.735 9.354 9.396 9,857,614 -0.01(-0.08%)
Nov 03, 2009 9.276 9.460 9.255 9.403 7,649,298 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.