AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.87	11.06	10.76	10.78	0	-0.16(-1.48%)
Aug 28, 2008	10.94	11.05	10.84	10.94	3,418,377	+0.04(+0.39%)
Aug 27, 2008	10.87	10.96	10.79	10.90	4,247,167	+0.01(+0.13%)
Aug 26, 2008	10.60	11.18	10.60	10.89	4,156,216	+0.04(+0.39%)
Aug 25, 2008	11.14	11.16	10.77	10.84	5,163,263	-0.30(-2.66%)
Aug 22, 2008	10.94	11.16	10.89	11.14	0	+0.24(+2.20%)
Aug 21, 2008	10.64	10.95	10.64	10.90	4,549,045	+0.08(+0.78%)
Aug 20, 2008	10.74	10.83	10.68	10.82	6,537,520	+0.11(+0.99%)
Aug 19, 2008	10.64	10.80	10.60	10.71	6,283,184	-0.01(-0.07%)
Aug 18, 2008	10.87	10.99	10.68	10.72	5,667,829	-0.11(-0.98%)
Aug 15, 2008	10.70	10.89	10.60	10.82	0	+0.12(+1.12%)
Aug 14, 2008	10.95	10.98	10.54	10.70	9,714,724	-0.35(-3.13%)
Aug 13, 2008	11.11	11.24	10.99	11.05	7,378,080	-0.11(-1.01%)
Aug 12, 2008	11.28	11.30	11.04	11.16	5,379,877	-0.06(-0.57%)
Aug 11, 2008	11.16	11.28	10.84	11.23	8,035,753	+0.12(+1.08%)
Aug 08, 2008	11.91	11.91	10.44	11.11	16,673,714	-0.23(-2.06%)
Aug 07, 2008	11.25	11.49	11.12	11.34	7,856,991	+0.05(+0.44%)
Aug 06, 2008	11.18	11.39	11.10	11.29	9,369,598	+0.04(+0.38%)
Aug 05, 2008	10.70	11.26	10.57	11.25	13,914,025	+0.68(+6.42%)
Aug 04, 2008	10.99	11.17	10.53	10.57	11,586,894	-0.40(-3.67%)