AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.96	11.96	11.29	11.29	11,155,376	-0.63(-5.28%)
Jul 30, 2008	11.66	11.93	11.56	11.92	5,776,310	+0.31(+2.65%)
Jul 29, 2008	11.61	11.61	11.36	11.61	5,589,737	+0.13(+1.10%)
Jul 28, 2008	11.32	11.66	11.28	11.49	7,332,340	+0.18(+1.61%)
Jul 25, 2008	11.32	11.64	11.23	11.31	6,692,391	+0.01(+0.12%)
Jul 24, 2008	11.76	11.76	11.23	11.29	8,712,921	-0.44(-3.76%)
Jul 23, 2008	11.95	12.02	11.66	11.73	6,864,159	-0.20(-1.70%)
Jul 22, 2008	11.94	12.03	11.85	11.94	6,040,251	-0.04(-0.29%)
Jul 21, 2008	11.80	12.00	11.70	11.97	5,847,951	+0.24(+2.03%)
Jul 18, 2008	11.37	11.81	11.31	11.73	11,616,328	+0.37(+3.26%)
Jul 17, 2008	11.33	11.42	11.23	11.36	8,534,855	+0.08(+0.74%)
Jul 16, 2008	11.70	11.70	11.25	11.28	11,864,026	-0.38(-3.30%)
Jul 15, 2008	11.96	12.17	11.59	11.66	16,498,786	-0.48(-3.92%)
Jul 14, 2008	12.44	12.45	12.11	12.14	5,224,974	-0.17(-1.36%)
Jul 11, 2008	12.10	12.45	12.01	12.31	7,071,309	+0.09(+0.74%)
Jul 10, 2008	12.43	12.58	12.15	12.22	11,923,134	-0.22(-1.80%)
Jul 09, 2008	12.62	12.69	12.44	12.44	8,662,966	-0.19(-1.50%)
Jul 08, 2008	12.73	12.93	12.52	12.63	13,047,543	-0.05(-0.39%)
Jul 07, 2008	13.16	13.29	12.62	12.68	9,365,101	-0.45(-3.46%)
Jul 04, 2008	13.13	13.54	13.08	13.13	5,125,068	+0.00(+0.00%)
Jul 03, 2008	13.13	13.54	13.08	13.13	5,125,068	+0.00(+0.00%)
Jul 02, 2008	13.48	13.53	13.13	13.13	6,521,327	-0.35(-2.59%)