AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.213	5.471	5.213	5.380	5,075,250	+0.08(+1.45%)
Nov 26, 2008	5.101	5.317	4.947	5.303	9,696,095	+0.06(+1.20%)
Nov 25, 2008	5.387	5.394	4.933	5.241	14,614,182	+0.20(+3.88%)
Nov 24, 2008	5.199	5.247	4.954	5.045	14,188,437	-0.03(-0.69%)
Nov 21, 2008	4.968	5.108	4.569	5.080	14,705,247	+0.26(+5.37%)
Nov 20, 2008	5.066	5.408	4.716	4.821	20,794,894	-0.46(-8.74%)
Nov 19, 2008	5.590	5.730	5.255	5.282	12,272,400	-0.34(-6.09%)
Nov 18, 2008	5.709	5.877	5.429	5.625	11,577,969	-0.11(-1.95%)
Nov 17, 2008	5.681	6.087	5.527	5.737	13,339,647	-0.06(-0.97%)
Nov 14, 2008	5.611	6.171	5.415	5.793	0	+0.01(+0.24%)
Nov 13, 2008	5.192	5.940	5.136	5.779	32,572,022	+0.64(+12.38%)
Nov 12, 2008	4.863	5.352	4.814	5.143	12,492,848	+0.12(+2.37%)
Nov 11, 2008	5.296	5.331	4.695	5.024	15,212,176	-0.36(-6.63%)
Nov 10, 2008	6.255	6.500	5.247	5.380	14,035,473	-0.55(-9.32%)
Nov 07, 2008	4.786	5.996	4.786	5.933	18,351,050	+1.31(+28.29%)
Nov 06, 2008	5.087	5.185	4.506	4.625	11,306,810	-0.44(-8.70%)
Nov 05, 2008	5.282	5.324	4.968	5.066	12,980,714	-0.38(-6.94%)
Nov 04, 2008	5.702	5.800	5.247	5.443	12,556,812	-0.10(-1.77%)