AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.01	13.62	12.84	13.49	5,202,928	+0.31(+2.36%)
Jan 30, 2008	13.17	13.58	13.11	13.18	5,304,256	-0.08(-0.64%)
Jan 29, 2008	13.33	13.50	13.20	13.26	4,854,909	+0.08(+0.64%)
Jan 28, 2008	12.91	13.25	12.75	13.18	4,913,580	+0.30(+2.36%)
Jan 25, 2008	12.93	13.10	12.78	12.87	7,859,357	+0.05(+0.39%)
Jan 24, 2008	12.88	13.40	12.71	12.82	8,045,089	+0.02(+0.17%)
Jan 23, 2008	12.14	12.82	12.05	12.80	10,211,698	+0.30(+2.43%)
Jan 22, 2008	12.24	12.89	11.75	12.50	11,562,701	-0.37(-2.91%)
Jan 21, 2008	13.03	13.25	12.65	12.87	0	+0.00(+0.00%)
Jan 18, 2008	13.03	13.25	12.65	12.87	12,876,670	-0.08(-0.65%)
Jan 17, 2008	13.76	13.78	12.89	12.96	11,902,502	-0.78(-5.71%)
Jan 16, 2008	14.45	14.63	13.51	13.74	13,934,181	-0.71(-4.94%)
Jan 15, 2008	14.85	15.06	14.45	14.45	8,278,405	-0.52(-3.44%)
Jan 14, 2008	15.06	15.14	14.87	14.97	4,759,467	+0.06(+0.38%)
Jan 11, 2008	15.07	15.18	14.78	14.91	5,502,544	-0.42(-2.72%)
Jan 10, 2008	15.17	15.56	15.12	15.33	6,552,801	+0.13(+0.88%)
Jan 09, 2008	15.52	15.61	15.18	15.20	11,099,839	-0.28(-1.78%)
Jan 08, 2008	15.59	15.88	15.45	15.47	6,821,270	-0.06(-0.41%)
Jan 07, 2008	15.05	15.64	15.01	15.54	8,233,415	+0.60(+4.02%)
Jan 04, 2008	14.78	15.08	14.66	14.94	6,113,897	+0.06(+0.38%)
Jan 03, 2008	14.94	15.03	14.86	14.88	4,408,460	-0.04(-0.24%)
Jan 02, 2008	15.13	15.25	14.89	14.91	4,339,412	-0.20(-1.31%)