AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.15	15.16	14.91	15.14	6,084,501	+0.14(+0.92%)
Nov 29, 2007	14.89	15.14	14.85	15.00	5,527,412	+0.05(+0.32%)
Nov 28, 2007	14.57	14.98	14.42	14.95	9,040,623	+0.51(+3.55%)
Nov 27, 2007	14.42	14.86	14.36	14.44	7,314,577	+0.06(+0.43%)
Nov 26, 2007	14.63	15.14	14.37	14.37	7,319,346	-0.28(-1.94%)
Nov 23, 2007	14.56	14.70	14.38	14.66	2,108,786	+0.22(+1.54%)
Nov 21, 2007	15.01	15.06	14.42	14.44	8,347,484	-0.65(-4.32%)
Nov 20, 2007	15.17	15.25	14.87	15.09	6,764,626	+0.00(+0.00%)
Nov 19, 2007	15.01	15.24	14.90	15.09	7,523,992	-0.05(-0.32%)
Nov 16, 2007	15.27	15.37	14.76	15.14	6,827,285	+0.00(+0.00%)
Nov 15, 2007	15.21	15.49	15.08	15.14	6,214,048	-0.07(-0.46%)
Nov 14, 2007	15.11	15.48	14.87	15.21	10,059,104	+0.21(+1.43%)
Nov 13, 2007	14.75	15.09	14.38	14.99	11,100,708	+0.34(+2.32%)
Nov 12, 2007	15.12	15.12	14.60	14.65	8,623,937	-0.46(-3.07%)
Nov 09, 2007	15.03	15.19	14.95	15.12	6,746,009	-0.15(-0.95%)
Nov 08, 2007	15.24	15.36	14.94	15.26	8,016,939	+0.12(+0.82%)
Nov 07, 2007	15.40	15.99	15.10	15.14	10,488,699	-0.47(-3.02%)
Nov 06, 2007	15.20	15.76	14.87	15.61	14,622,488	+0.42(+2.78%)
Nov 05, 2007	14.86	15.24	14.84	15.18	6,191,508	+0.17(+1.15%)
Nov 02, 2007	14.66	15.03	14.59	15.01	14,001,602	+0.35(+2.41%)
Nov 01, 2007	14.49	15.03	14.49	14.66	5,922,166	-0.17(-1.17%)
Oct 31, 2007	14.76	14.89	14.68	14.83	4,494,019	+0.12(+0.85%)
Oct 30, 2007	14.62	14.85	14.60	14.71	2,417,135	-0.01(-0.05%)
Oct 29, 2007	14.53	14.89	14.50	14.71	4,228,832	+0.24(+1.63%)
Oct 26, 2007	14.22	14.50	14.21	14.48	4,163,005	+0.17(+1.21%)
Oct 25, 2007	14.17	14.41	14.13	14.30	3,248,784	+0.18(+1.28%)
Oct 24, 2007	13.92	14.21	13.90	14.12	5,146,230	+0.12(+0.89%)
Oct 23, 2007	14.26	14.34	13.90	14.00	3,505,017	-0.21(-1.51%)
Oct 22, 2007	14.01	14.33	13.70	14.21	4,502,536	+0.20(+1.43%)
Oct 19, 2007	14.43	14.45	13.80	14.01	8,926,253	-0.53(-3.67%)
Oct 18, 2007	14.40	14.65	14.35	14.55	3,749,418	+0.08(+0.57%)
Oct 17, 2007	14.75	14.87	14.35	14.46	5,939,405	-0.17(-1.14%)
Oct 16, 2007	14.55	14.73	14.51	14.63	5,925,476	+0.15(+1.05%)
Oct 15, 2007	14.74	14.91	14.37	14.48	5,868,599	-0.37(-2.52%)
Oct 12, 2007	14.86	15.00	14.73	14.85	4,101,797	+0.03(+0.19%)
Oct 11, 2007	14.89	15.07	14.74	14.82	6,252,736	+0.04(+0.28%)
Oct 10, 2007	14.70	14.87	14.62	14.78	5,434,080	+0.07(+0.47%)
Oct 09, 2007	14.26	14.80	14.17	14.71	4,405,527	+0.39(+2.76%)
Oct 08, 2007	14.39	14.44	14.27	14.32	1,466,969	-0.09(-0.63%)
Oct 05, 2007	14.28	14.51	14.25	14.41	2,762,874	+0.19(+1.31%)
Oct 04, 2007	14.12	14.26	14.05	14.22	3,083,493	+0.17(+1.18%)
Oct 03, 2007	14.17	14.24	13.98	14.06	5,424,264	-0.21(-1.46%)
Oct 02, 2007	14.30	14.44	14.16	14.26	4,532,147	-0.09(-0.63%)
Oct 01, 2007	13.95	14.41	13.94	14.35	5,718,899	+0.47(+3.39%)
Sep 28, 2007	14.16	14.21	13.84	13.88	4,946,293	-0.31(-2.20%)
Sep 27, 2007	14.17	14.24	14.12	14.19	4,326,707	+0.06(+0.39%)
Sep 26, 2007	14.09	14.28	14.03	14.14	4,549,885	+0.09(+0.64%)
Sep 25, 2007	14.00	14.06	13.83	14.05	8,669,439	+0.01(+0.05%)
Sep 24, 2007	13.51	14.24	13.51	14.04	14,118,821	+0.48(+3.52%)
Sep 21, 2007	13.55	13.64	13.39	13.56	7,600,754	+0.17(+1.29%)
Sep 20, 2007	13.30	13.61	13.27	13.39	6,475,481	+0.06(+0.42%)
Sep 19, 2007	13.34	13.42	13.20	13.33	10,985,380	+0.17(+1.26%)
Sep 18, 2007	12.59	13.22	12.57	13.17	9,340,561	+0.58(+4.62%)
Sep 17, 2007	12.46	12.65	12.23	12.59	10,041,421	+0.01(+0.11%)
Sep 14, 2007	12.53	12.63	12.44	12.57	4,601,999	+0.04(+0.33%)
Sep 13, 2007	12.55	12.67	12.48	12.53	4,091,114	+0.03(+0.22%)
Sep 12, 2007	12.43	12.71	12.40	12.50	6,042,406	+0.01(+0.11%)
Sep 11, 2007	12.52	12.64	12.41	12.49	7,570,295	-0.03(-0.22%)
Sep 10, 2007	12.68	12.75	12.31	12.52	6,459,169	-0.15(-1.20%)
Sep 07, 2007	12.88	13.00	12.59	12.67	8,825,490	-0.42(-3.23%)
Sep 06, 2007	12.78	13.20	12.64	13.09	9,351,243	+0.32(+2.49%)
Sep 05, 2007	12.77	12.97	12.66	12.77	9,994,360	-0.05(-0.38%)