AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	15.04	15.16	14.71	14.91	4,586,788	-0.17(-1.10%)
Mar 29, 2007	0.0346	15.14	14.85	15.07	4,596,513	+0.21(+1.40%)
Mar 28, 2007	14.91	15.03	14.82	14.87	3,961,336	-0.19(-1.24%)
Mar 27, 2007	14.92	15.11	14.83	15.05	4,138,175	+0.14(+0.93%)
Mar 26, 2007	14.85	14.94	14.69	14.91	3,352,577	+0.10(+0.70%)
Mar 23, 2007	14.75	14.88	14.62	14.81	3,535,866	+0.06(+0.38%)
Mar 22, 2007	15.03	15.03	14.71	14.76	6,940,748	-0.10(-0.70%)
Mar 21, 2007	14.72	14.89	14.56	14.86	5,135,691	+0.15(+0.99%)
Mar 20, 2007	14.47	14.74	14.37	14.71	4,685,727	+0.16(+1.09%)
Mar 19, 2007	14.29	14.57	14.17	14.55	5,260,706	+0.37(+2.64%)
Mar 16, 2007	14.34	14.52	14.15	14.18	5,980,476	-0.19(-1.30%)
Mar 15, 2007	14.25	14.48	14.15	14.37	4,279,791	+0.12(+0.88%)
Mar 14, 2007	14.30	14.47	14.01	14.24	5,610,197	+0.02(+0.15%)
Mar 13, 2007	14.60	14.64	14.17	14.22	5,048,932	-0.37(-2.56%)
Mar 12, 2007	14.43	14.68	14.24	14.60	4,829,294	+0.39(+2.78%)
Mar 09, 2007	14.44	14.45	14.14	14.20	7,074,279	-0.11(-0.77%)
Mar 08, 2007	14.62	14.72	14.28	14.31	7,593,291	-0.19(-1.29%)
Mar 07, 2007	14.27	14.79	14.20	14.50	7,839,234	+0.26(+1.80%)
Mar 06, 2007	13.95	14.29	13.89	14.24	14,594,338	+0.54(+3.94%)
Mar 05, 2007	13.51	13.88	13.47	13.70	9,311,258	-0.57(-4.03%)
Mar 02, 2007	14.54	14.71	14.23	14.28	5,995,201	-0.31(-2.14%)